38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 7,010 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 7,010 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 6,890 | 6,640 | 6,640 | -50 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,538 | 2,511 | 2,528 | -13 | -0.5 | 2,600 | |
2,600 | 2,650 | 2,519 | 2,541 | -59 | -2.3 | 10,300 | |
2,500 | 2,600 | 2,500 | 2,600 | +100 | +4.0 | 4,900 | |
2,449 | 2,500 | 2,449 | 2,500 | +51 | +2.1 | 4,900 | |
2,429 | 2,449 | 2,429 | 2,449 | +24 | +1.0 | 8,700 | |
2,417 | 2,425 | 2,417 | 2,425 | +8 | +0.3 | 1,800 | |
2,377 | 2,418 | 2,377 | 2,417 | +40 | +1.7 | 7,000 | |
2,361 | 2,391 | 2,361 | 2,377 | +16 | +0.7 | 3,500 | |
2,364 | 2,364 | 2,349 | 2,361 | +13 | +0.6 | 2,300 | |
2,348 | 2,351 | 2,343 | 2,348 | -12 | -0.5 | 2,800 | |
2,350 | 2,360 | 2,350 | 2,360 | +4 | +0.2 | 800 | |
2,352 | 2,356 | 2,352 | 2,356 | +4 | +0.2 | 4,000 | |
2,345 | 2,352 | 2,345 | 2,352 | +8 | +0.3 | 1,400 | |
2,350 | 2,350 | 2,342 | 2,344 | +4 | +0.2 | 1,200 | |
2,328 | 2,340 | 2,328 | 2,340 | +13 | +0.6 | 1,900 | |
2,327 | 2,328 | 2,327 | 2,327 | 0 | 0.0 | 300 | |
2,325 | 2,330 | 2,325 | 2,327 | +2 | +0.1 | 1,600 | |
2,321 | 2,325 | 2,321 | 2,325 | 0 | 0.0 | 1,200 | |
2,323 | 2,325 | 2,323 | 2,325 | +1 | 0.0 | 700 | |
2,320 | 2,330 | 2,320 | 2,324 | +7 | +0.3 | 2,000 | |
2,328 | 2,328 | 2,317 | 2,317 | +1 | 0.0 | 600 | |
2,325 | 2,325 | 2,315 | 2,316 | +1 | 0.0 | 1,700 | |
2,315 | 2,315 | 2,315 | 2,315 | 0 | 0.0 | 700 | |
2,319 | 2,320 | 2,304 | 2,315 | -4 | -0.2 | 1,100 | |
2,340 | 2,340 | 2,319 | 2,319 | -18 | -0.8 | 500 | |
2,320 | 2,337 | 2,320 | 2,337 | +17 | +0.7 | 2,400 | |
2,296 | 2,320 | 2,288 | 2,320 | +20 | +0.9 | 3,300 | |
2,310 | 2,311 | 2,300 | 2,300 | -10 | -0.4 | 1,500 | |
2,303 | 2,310 | 2,303 | 2,310 | +7 | +0.3 | 1,700 | |
2,311 | 2,320 | 2,301 | 2,303 | -6 | -0.3 | 1,700 |