38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 7,010 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 7,010 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 6,890 | 6,640 | 6,640 | -50 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,780 | 5,330 | 5,430 | +80 | +1.5 | 17,400 | |
5,320 | 5,390 | 5,240 | 5,350 | +50 | +0.9 | 5,300 | |
5,270 | 5,340 | 5,270 | 5,300 | -20 | -0.4 | 700 | |
5,260 | 5,320 | 5,210 | 5,320 | +80 | +1.5 | 1,800 | |
5,240 | 5,260 | 5,220 | 5,240 | -30 | -0.6 | 1,300 | |
5,230 | 5,300 | 5,220 | 5,270 | 0 | 0.0 | 600 | |
5,230 | 5,320 | 5,230 | 5,270 | +40 | +0.8 | 1,400 | |
5,160 | 5,260 | 5,140 | 5,230 | +20 | +0.4 | 2,600 | |
5,300 | 5,300 | 5,120 | 5,210 | -80 | -1.5 | 5,300 | |
5,190 | 5,370 | 5,160 | 5,290 | +100 | +1.9 | 5,600 | |
5,150 | 5,250 | 5,040 | 5,190 | +40 | +0.8 | 4,500 | |
5,170 | 5,220 | 5,100 | 5,150 | -20 | -0.4 | 3,100 | |
5,100 | 5,200 | 4,975 | 5,170 | +80 | +1.6 | 11,800 | |
4,990 | 5,180 | 4,935 | 5,090 | +140 | +2.8 | 2,100 | |
5,030 | 5,060 | 4,950 | 4,950 | -70 | -1.4 | 500 | |
5,170 | 5,170 | 4,900 | 5,020 | -120 | -2.3 | 4,700 | |
5,220 | 5,250 | 5,090 | 5,140 | -220 | -4.1 | 7,400 | |
5,050 | 5,460 | 5,000 | 5,360 | +340 | +6.8 | 12,300 | |
4,905 | 5,100 | 4,905 | 5,020 | +30 | +0.6 | 8,500 | |
4,760 | 4,995 | 4,750 | 4,990 | +210 | +4.4 | 11,600 | |
4,700 | 4,800 | 4,680 | 4,780 | +95 | +2.0 | 5,200 | |
4,575 | 4,720 | 4,575 | 4,685 | +40 | +0.9 | 2,200 | |
4,660 | 4,825 | 4,570 | 4,645 | -15 | -0.3 | 3,800 | |
4,545 | 4,660 | 4,535 | 4,660 | +85 | +1.9 | 2,000 | |
4,620 | 4,620 | 4,500 | 4,575 | +5 | +0.1 | 4,400 | |
4,690 | 4,690 | 4,570 | 4,570 | -160 | -3.4 | 6,800 | |
4,815 | 4,840 | 4,730 | 4,730 | -80 | -1.7 | 3,500 | |
4,815 | 4,855 | 4,745 | 4,810 | -5 | -0.1 | 5,500 | |
4,895 | 5,020 | 4,815 | 4,815 | -180 | -3.6 | 6,000 | |
4,865 | 5,000 | 4,760 | 4,995 | +130 | +2.7 | 9,200 |