38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 7,010 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 7,010 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 6,890 | 6,640 | 6,640 | -50 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,309 | 2,297 | 2,309 | +9 | +0.4 | 900 | |
2,302 | 2,318 | 2,297 | 2,300 | -2 | -0.1 | 2,300 | |
2,309 | 2,315 | 2,302 | 2,302 | -3 | -0.1 | 2,100 | |
2,314 | 2,315 | 2,300 | 2,305 | +5 | +0.2 | 2,300 | |
2,314 | 2,314 | 2,300 | 2,300 | -12 | -0.5 | 600 | |
2,293 | 2,312 | 2,293 | 2,312 | -2 | -0.1 | 500 | |
2,311 | 2,314 | 2,286 | 2,314 | +3 | +0.1 | 1,900 | |
2,298 | 2,311 | 2,289 | 2,311 | +13 | +0.6 | 1,100 | |
2,291 | 2,298 | 2,290 | 2,298 | 0 | 0.0 | 1,600 | |
2,309 | 2,316 | 2,290 | 2,298 | -21 | -0.9 | 2,000 | |
2,318 | 2,319 | 2,309 | 2,319 | +11 | +0.5 | 700 | |
2,308 | 2,308 | 2,308 | 2,308 | +6 | +0.3 | 100 | |
2,313 | 2,313 | 2,302 | 2,302 | -11 | -0.5 | 200 | |
2,314 | 2,314 | 2,303 | 2,313 | -2 | -0.1 | 2,100 | |
2,316 | 2,316 | 2,315 | 2,315 | -1 | -0.0 | 1,400 | |
2,317 | 2,317 | 2,302 | 2,316 | +15 | +0.7 | 1,900 | |
2,307 | 2,307 | 2,301 | 2,301 | -6 | -0.3 | 1,700 | |
2,309 | 2,309 | 2,293 | 2,307 | -2 | -0.1 | 1,600 | |
2,305 | 2,309 | 2,284 | 2,309 | +10 | +0.4 | 1,200 | |
2,285 | 2,305 | 2,284 | 2,299 | +21 | +0.9 | 800 | |
2,280 | 2,280 | 2,278 | 2,278 | -2 | -0.1 | 300 | |
2,280 | 2,280 | 2,277 | 2,280 | 0 | 0.0 | 900 | |
2,277 | 2,280 | 2,277 | 2,280 | +7 | +0.3 | 600 | |
2,266 | 2,273 | 2,266 | 2,273 | +8 | +0.4 | 400 | |
2,266 | 2,267 | 2,265 | 2,265 | -2 | -0.1 | 600 | |
2,270 | 2,270 | 2,267 | 2,267 | -13 | -0.6 | 800 | |
2,280 | 2,280 | 2,280 | 2,280 | +10 | +0.4 | 400 | |
2,280 | 2,280 | 2,270 | 2,270 | -6 | -0.3 | 700 | |
2,269 | 2,276 | 2,269 | 2,276 | +7 | +0.3 | 300 | |
2,270 | 2,271 | 2,269 | 2,269 | - | - | 400 |