38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,810 | 52週安値 | 2,304 | ||
---|---|---|---|---|---|
年初来高値 | 5,810 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,650 | 5,580 | 5,580 | -40 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,700 | 5,610 | 5,620 | -30 | -0.5 | 1,800 | |
5,730 | 5,730 | 5,650 | 5,650 | -90 | -1.6 | 1,200 | |
5,760 | 5,760 | 5,720 | 5,740 | -40 | -0.7 | 1,700 | |
5,700 | 5,810 | 5,600 | 5,780 | +80 | +1.4 | 6,400 | |
5,630 | 5,730 | 5,530 | 5,700 | +70 | +1.2 | 5,100 | |
5,640 | 5,680 | 5,600 | 5,630 | -10 | -0.2 | 1,200 | |
5,790 | 5,790 | 5,580 | 5,640 | -50 | -0.9 | 3,300 | |
5,620 | 5,810 | 5,560 | 5,690 | +40 | +0.7 | 8,600 | |
5,650 | 5,660 | 5,450 | 5,650 | +220 | +4.1 | 7,200 | |
5,440 | 5,780 | 5,330 | 5,430 | +80 | +1.5 | 17,400 | |
5,320 | 5,390 | 5,240 | 5,350 | +50 | +0.9 | 5,300 | |
5,270 | 5,340 | 5,270 | 5,300 | -20 | -0.4 | 700 | |
5,260 | 5,320 | 5,210 | 5,320 | +80 | +1.5 | 1,800 | |
5,240 | 5,260 | 5,220 | 5,240 | -30 | -0.6 | 1,300 | |
5,230 | 5,300 | 5,220 | 5,270 | 0 | 0.0 | 600 | |
5,230 | 5,320 | 5,230 | 5,270 | +40 | +0.8 | 1,400 | |
5,160 | 5,260 | 5,140 | 5,230 | +20 | +0.4 | 2,600 | |
5,300 | 5,300 | 5,120 | 5,210 | -80 | -1.5 | 5,300 | |
5,190 | 5,370 | 5,160 | 5,290 | +100 | +1.9 | 5,600 | |
5,150 | 5,250 | 5,040 | 5,190 | +40 | +0.8 | 4,500 | |
5,170 | 5,220 | 5,100 | 5,150 | -20 | -0.4 | 3,100 | |
5,100 | 5,200 | 4,975 | 5,170 | +80 | +1.6 | 11,800 | |
4,990 | 5,180 | 4,935 | 5,090 | +140 | +2.8 | 2,100 | |
5,030 | 5,060 | 4,950 | 4,950 | -70 | -1.4 | 500 | |
5,170 | 5,170 | 4,900 | 5,020 | -120 | -2.3 | 4,700 | |
5,220 | 5,250 | 5,090 | 5,140 | -220 | -4.1 | 7,400 | |
5,050 | 5,460 | 5,000 | 5,360 | +340 | +6.8 | 12,300 | |
4,905 | 5,100 | 4,905 | 5,020 | +30 | +0.6 | 8,500 | |
4,760 | 4,995 | 4,750 | 4,990 | +210 | +4.4 | 11,600 |