52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 555 | 535 | 555 | +24 | +4.5 | 149,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 530 | 531 | -1 | -0.2 | 6,800 | |
536 | 536 | 532 | 532 | -3 | -0.6 | 21,100 | |
534 | 536 | 532 | 535 | +2 | +0.4 | 16,800 | |
532 | 534 | 531 | 533 | +2 | +0.4 | 22,700 | |
527 | 531 | 526 | 531 | +5 | +1.0 | 31,100 | |
525 | 527 | 525 | 526 | +1 | +0.2 | 11,800 | |
530 | 530 | 525 | 525 | -2 | -0.4 | 14,700 | |
529 | 530 | 527 | 527 | -2 | -0.4 | 11,800 | |
530 | 530 | 527 | 529 | +2 | +0.4 | 13,600 | |
526 | 530 | 526 | 527 | +1 | +0.2 | 17,900 | |
532 | 532 | 526 | 526 | -3 | -0.6 | 18,300 | |
532 | 533 | 528 | 529 | -2 | -0.4 | 13,600 | |
533 | 533 | 529 | 531 | -2 | -0.4 | 23,600 | |
528 | 533 | 528 | 533 | +5 | +0.9 | 17,700 | |
528 | 531 | 525 | 528 | +3 | +0.6 | 16,000 | |
532 | 532 | 525 | 525 | -4 | -0.8 | 39,100 | |
533 | 533 | 529 | 529 | 0 | 0.0 | 13,400 | |
532 | 533 | 527 | 529 | -4 | -0.8 | 23,000 | |
535 | 536 | 532 | 533 | -2 | -0.4 | 20,500 | |
538 | 539 | 535 | 535 | -1 | -0.2 | 12,300 | |
538 | 540 | 536 | 536 | -3 | -0.6 | 26,800 | |
539 | 541 | 538 | 539 | 0 | 0.0 | 33,900 | |
531 | 539 | 530 | 539 | +11 | +2.1 | 51,000 | |
532 | 532 | 525 | 528 | -4 | -0.8 | 28,800 | |
533 | 533 | 527 | 532 | 0 | 0.0 | 22,500 | |
530 | 532 | 526 | 532 | +6 | +1.1 | 33,000 | |
522 | 526 | 519 | 526 | +4 | +0.8 | 33,000 | |
523 | 525 | 522 | 522 | -3 | -0.6 | 16,800 | |
526 | 527 | 524 | 525 | 0 | 0.0 | 16,400 |