52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 526 | 519 | 526 | +4 | +0.8 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 496 | 497 | +1 | +0.2 | 62,000 | |
495 | 499 | 493 | 496 | +3 | +0.6 | 73,400 | |
491 | 493 | 490 | 493 | +8 | +1.6 | 30,400 | |
491 | 491 | 484 | 485 | -6 | -1.2 | 69,000 | |
490 | 491 | 487 | 491 | +1 | +0.2 | 17,800 | |
491 | 492 | 488 | 490 | 0 | 0.0 | 31,800 | |
488 | 491 | 488 | 490 | +2 | +0.4 | 48,800 | |
487 | 489 | 486 | 488 | +3 | +0.6 | 44,000 | |
486 | 487 | 484 | 485 | 0 | 0.0 | 33,200 | |
486 | 486 | 484 | 485 | +1 | +0.2 | 35,000 | |
482 | 485 | 482 | 484 | +2 | +0.4 | 40,600 | |
479 | 482 | 479 | 482 | +4 | +0.8 | 22,200 | |
480 | 482 | 478 | 478 | -1 | -0.2 | 22,000 | |
479 | 480 | 478 | 479 | 0 | 0.0 | 19,800 | |
480 | 481 | 479 | 479 | 0 | 0.0 | 15,200 | |
480 | 481 | 479 | 479 | -1 | -0.2 | 22,600 | |
479 | 482 | 477 | 480 | +3 | +0.6 | 45,000 | |
479 | 480 | 477 | 477 | -3 | -0.6 | 36,600 | |
481 | 482 | 480 | 480 | -1 | -0.2 | 22,800 | |
482 | 482 | 479 | 481 | -2 | -0.4 | 46,400 | |
485 | 485 | 481 | 483 | -1 | -0.2 | 43,600 | |
484 | 486 | 483 | 484 | +4 | +0.8 | 31,200 | |
483 | 484 | 480 | 480 | -3 | -0.6 | 29,800 | |
485 | 485 | 481 | 483 | -2 | -0.4 | 28,600 | |
481 | 485 | 481 | 485 | +5 | +1.0 | 32,000 | |
481 | 481 | 479 | 480 | -1 | -0.2 | 14,000 | |
482 | 482 | 479 | 481 | +3 | +0.6 | 24,600 | |
482 | 482 | 478 | 478 | -3 | -0.6 | 32,400 | |
482 | 482 | 479 | 481 | 0 | 0.0 | 26,600 | |
480 | 481 | 479 | 481 | +2 | +0.4 | 25,200 |