52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 534 | 512 | 516 | -20 | -3.7 | 180,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | +0.9 | 535 | 116,700 | 5,500 | 92,700 | 16.85 | |
531 | -1.7 | 530 | 254,000 | 6,300 | 89,800 | 14.25 | |
540 | -7.2 | 560 | 858,600 | 18,400 | 90,500 | 4.92 | |
582 | +1.9 | 579 | 314,000 | 860,900 | 86,100 | 0.10 | |
571 | 0.0 | 566 | 239,000 | 770,800 | 83,300 | 0.11 | |
571 | +6.3 | 560 | 708,900 | 764,000 | 81,900 | 0.11 | |
537 | +2.5 | 530 | 1,009,000 | 735,100 | 129,300 | 0.18 | |
524 | -0.8 | 525 | 517,400 | 388,400 | 165,900 | 0.43 | |
528 | -1.1 | 532 | 385,300 | 297,600 | 118,500 | 0.40 | |
534 | -0.2 | 536 | 419,900 | 249,400 | 132,800 | 0.53 | |
535 | +0.9 | 539 | 615,500 | 171,400 | 129,900 | 0.76 | |
530 | +0.4 | 531 | 372,800 | 58,700 | 53,500 | 0.91 | |
528 | +0.6 | 526 | 376,800 | 47,900 | 53,400 | 1.11 | |
525 | +6.1 | 533 | 1,158,000 | 35,500 | 53,700 | 1.51 | |
495 | -0.2 | 496 | 114,800 | - | - | - | |
496 | +1.4 | 491 | 107,200 | 3,500 | 17,000 | 4.86 | |
489 | -0.2 | 488 | 69,800 | 700 | 16,700 | 23.86 | |
490 | +0.2 | 489 | 78,400 | 700 | 16,300 | 23.29 | |
489 | -0.4 | 491 | 99,200 | 4,400 | 16,700 | 3.80 | |
491 | +0.8 | 490 | 83,600 | 5,600 | 17,400 | 3.11 | |
487 | 0.0 | 486 | 44,800 | 4,400 | 18,000 | 4.09 | |
487 | -0.2 | 486 | 52,200 | 5,000 | 18,000 | 3.60 | |
488 | -0.2 | 487 | 99,800 | 5,200 | 18,400 | 3.54 | |
489 | +1.9 | 486 | 108,800 | 6,500 | 18,400 | 2.83 | |
480 | -0.2 | 477 | 111,000 | 5,600 | 18,900 | 3.38 | |
481 | +0.2 | 481 | 76,200 | 4,300 | 18,600 | 4.33 | |
480 | 0.0 | 482 | 75,000 | 4,300 | 19,100 | 4.44 | |
480 | -0.8 | 481 | 169,800 | 5,400 | 18,800 | 3.48 | |
484 | -0.6 | 486 | 159,000 | 4,500 | 18,200 | 4.04 |