52週高値 | 588 | 52週安値 | 468 | ||
---|---|---|---|---|---|
昨年来高値 | 588 | 昨年来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 554 | 533 | 533 | -48 | -8.3 | 355,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 486 | 488 | 0 | 0.0 | 11,800 | |
487 | 488 | 485 | 488 | +1 | +0.2 | 16,600 | |
485 | 487 | 485 | 487 | +5 | +1.0 | 17,000 | |
487 | 487 | 482 | 482 | -6 | -1.2 | 17,400 | |
491 | 491 | 488 | 488 | -1 | -0.2 | 12,600 | |
491 | 492 | 488 | 489 | 0 | 0.0 | 36,200 | |
489 | 489 | 486 | 489 | +1 | +0.2 | 23,600 | |
487 | 489 | 485 | 488 | +2 | +0.4 | 35,600 | |
484 | 486 | 483 | 486 | +4 | +0.8 | 26,200 | |
482 | 483 | 480 | 482 | +2 | +0.4 | 23,400 | |
476 | 481 | 476 | 480 | +6 | +1.3 | 21,200 | |
477 | 478 | 473 | 474 | -5 | -1.0 | 37,200 | |
480 | 480 | 479 | 479 | +1 | +0.2 | 9,200 | |
480 | 480 | 475 | 478 | +1 | +0.2 | 25,600 | |
480 | 481 | 477 | 477 | -4 | -0.8 | 17,800 | |
482 | 483 | 481 | 481 | -1 | -0.2 | 12,200 | |
482 | 484 | 482 | 482 | 0 | 0.0 | 13,600 | |
483 | 483 | 482 | 482 | 0 | 0.0 | 15,800 | |
482 | 482 | 478 | 482 | +3 | +0.6 | 16,600 | |
480 | 481 | 478 | 479 | -1 | -0.2 | 18,000 | |
482 | 482 | 478 | 480 | -1 | -0.2 | 23,800 | |
485 | 485 | 480 | 481 | -1 | -0.2 | 16,800 | |
484 | 484 | 482 | 482 | -4 | -0.8 | 13,000 | |
481 | 486 | 481 | 486 | +6 | +1.2 | 21,400 | |
478 | 484 | 478 | 480 | +2 | +0.4 | 18,400 | |
476 | 480 | 476 | 478 | +2 | +0.4 | 31,200 | |
482 | 483 | 476 | 476 | -5 | -1.0 | 51,200 | |
484 | 485 | 481 | 481 | -2 | -0.4 | 31,200 | |
486 | 489 | 483 | 483 | -1 | -0.2 | 37,800 | |
488 | 488 | 482 | 484 | -2 | -0.4 | 25,600 |