52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 526 | 519 | 526 | +4 | +0.8 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 479 | 476 | 479 | 0 | 0.0 | 22,800 | |
474 | 479 | 474 | 479 | +5 | +1.1 | 31,800 | |
477 | 477 | 474 | 474 | -2 | -0.4 | 65,600 | |
480 | 480 | 476 | 476 | -3 | -0.6 | 31,600 | |
479 | 482 | 479 | 479 | 0 | 0.0 | 19,600 | |
480 | 482 | 479 | 479 | -1 | -0.2 | 38,000 | |
476 | 480 | 476 | 480 | +1 | +0.2 | 16,200 | |
479 | 480 | 476 | 479 | +3 | +0.6 | 38,200 | |
478 | 481 | 476 | 476 | -3 | -0.6 | 20,800 | |
483 | 485 | 479 | 479 | -3 | -0.6 | 27,000 | |
483 | 484 | 481 | 482 | -1 | -0.2 | 13,000 | |
484 | 485 | 481 | 483 | +2 | +0.4 | 28,600 | |
480 | 482 | 478 | 481 | +4 | +0.8 | 23,000 | |
477 | 479 | 475 | 477 | +4 | +0.8 | 27,000 | |
484 | 484 | 473 | 473 | -5 | -1.0 | 48,600 | |
478 | 480 | 475 | 478 | 0 | 0.0 | 17,200 | |
477 | 480 | 477 | 478 | +1 | +0.2 | 15,400 | |
483 | 483 | 476 | 477 | -5 | -1.0 | 17,800 | |
482 | 484 | 479 | 482 | 0 | 0.0 | 21,000 | |
484 | 485 | 482 | 482 | -2 | -0.4 | 6,800 | |
484 | 486 | 481 | 484 | 0 | 0.0 | 24,400 | |
481 | 485 | 481 | 484 | +1 | +0.2 | 19,800 | |
482 | 484 | 482 | 483 | 0 | 0.0 | 14,200 | |
486 | 486 | 481 | 483 | 0 | 0.0 | 19,600 | |
487 | 487 | 483 | 483 | -3 | -0.6 | 23,000 | |
487 | 488 | 484 | 486 | +3 | +0.6 | 33,800 | |
482 | 483 | 482 | 483 | +1 | +0.2 | 15,800 | |
481 | 482 | 480 | 482 | +2 | +0.4 | 9,400 | |
482 | 482 | 479 | 480 | +1 | +0.2 | 4,400 | |
483 | 483 | 479 | 479 | -4 | -0.8 | 9,400 |