52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 526 | 519 | 526 | +4 | +0.8 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 572 | 565 | 572 | +6 | +1.1 | 34,100 | |
571 | 574 | 565 | 566 | -4 | -0.7 | 35,900 | |
560 | 570 | 556 | 570 | +7 | +1.2 | 56,600 | |
571 | 571 | 558 | 563 | -8 | -1.4 | 73,400 | |
571 | 578 | 571 | 571 | -1 | -0.2 | 85,000 | |
568 | 577 | 568 | 572 | +4 | +0.7 | 89,200 | |
566 | 573 | 565 | 568 | -2 | -0.4 | 89,800 | |
553 | 573 | 551 | 570 | +17 | +3.1 | 169,900 | |
546 | 557 | 544 | 553 | +16 | +3.0 | 275,000 | |
534 | 538 | 533 | 537 | +1 | +0.2 | 144,600 | |
532 | 538 | 532 | 536 | +5 | +0.9 | 257,800 | |
525 | 532 | 525 | 531 | +5 | +1.0 | 247,400 | |
527 | 529 | 523 | 526 | -1 | -0.2 | 212,000 | |
526 | 528 | 525 | 527 | +3 | +0.6 | 147,200 | |
525 | 527 | 522 | 524 | -3 | -0.6 | 139,700 | |
528 | 529 | 524 | 527 | -2 | -0.4 | 128,600 | |
531 | 533 | 528 | 529 | +2 | +0.4 | 88,600 | |
525 | 528 | 522 | 527 | -1 | -0.2 | 160,500 | |
527 | 530 | 527 | 528 | +1 | +0.2 | 62,900 | |
532 | 533 | 527 | 527 | -4 | -0.8 | 86,300 | |
536 | 537 | 530 | 531 | -6 | -1.1 | 124,700 | |
534 | 539 | 534 | 537 | +3 | +0.6 | 111,400 | |
535 | 537 | 534 | 534 | -3 | -0.6 | 84,500 | |
538 | 539 | 534 | 537 | -5 | -0.9 | 86,700 | |
539 | 545 | 539 | 542 | +5 | +0.9 | 82,900 | |
534 | 539 | 534 | 537 | 0 | 0.0 | 54,700 | |
535 | 539 | 532 | 537 | +2 | +0.4 | 111,100 | |
539 | 539 | 533 | 535 | -2 | -0.4 | 93,100 | |
547 | 547 | 535 | 537 | -10 | -1.8 | 124,400 | |
540 | 550 | 540 | 547 | +7 | +1.3 | 164,400 |