52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 544 | 512 | 525 | -15 | -2.8 | 611,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 588 | 533 | 540 | +4 | +0.7 | 2,265,100 | |
547 | 547 | 522 | 536 | -11 | -2.0 | 2,404,500 | |
496 | 550 | 494 | 547 | +51 | +10.3 | 2,420,400 | |
492 | 496 | 486 | 496 | +4 | +0.8 | 383,000 | |
487 | 493 | 482 | 492 | +6 | +1.2 | 311,200 | |
486 | 489 | 473 | 486 | +2 | +0.4 | 481,600 | |
489 | 496 | 482 | 484 | -2 | -0.4 | 552,800 | |
495 | 499 | 480 | 486 | -7 | -1.4 | 566,600 | |
484 | 493 | 477 | 493 | +13 | +2.7 | 678,000 | |
477 | 485 | 474 | 480 | +7 | +1.5 | 616,400 | |
482 | 488 | 473 | 473 | -7 | -1.5 | 391,800 | |
478 | 481 | 468 | 480 | +2 | +0.4 | 459,600 | |
485 | 494 | 469 | 478 | -8 | -1.6 | 1,303,600 | |
480 | 489 | 476 | 486 | +6 | +1.2 | 489,600 | |
469 | 485 | 463 | 480 | +13 | +2.8 | 598,200 | |
468 | 473 | 458 | 467 | +1 | +0.2 | 514,800 | |
467 | 472 | 459 | 466 | +1 | +0.2 | 354,400 | |
460 | 471 | 451 | 465 | +6 | +1.3 | 734,400 | |
473 | 477 | 455 | 459 | -14 | -3.0 | 739,400 | |
489 | 492 | 468 | 473 | -14 | -2.9 | 693,000 | |
492 | 494 | 480 | 487 | -2 | -0.4 | 650,800 | |
478 | 499 | 467 | 489 | +11 | +2.3 | 556,400 | |
478 | 485 | 467 | 478 | +5 | +1.1 | 499,400 | |
475 | 487 | 464 | 473 | -3 | -0.6 | 506,200 | |
492 | 505 | 469 | 476 | -12 | -2.5 | 1,986,000 | |
482 | 494 | 480 | 488 | +9 | +1.9 | 688,000 | |
482 | 487 | 470 | 479 | -2 | -0.4 | 329,000 | |
466 | 483 | 462 | 481 | +17 | +3.7 | 321,800 | |
497 | 497 | 464 | 464 | -26 | -5.3 | 361,400 |