52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 523 | 519 | 520 | -2 | -0.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 485 | 479 | 484 | +2 | +0.4 | 25,000 | |
482 | 484 | 478 | 482 | +10 | +2.1 | 34,400 | |
477 | 477 | 471 | 472 | -4 | -0.8 | 25,200 | |
479 | 480 | 476 | 476 | +1 | +0.2 | 23,200 | |
474 | 475 | 470 | 475 | -2 | -0.4 | 32,600 | |
479 | 481 | 477 | 477 | +4 | +0.8 | 24,200 | |
480 | 480 | 469 | 473 | -8 | -1.7 | 59,000 | |
485 | 485 | 477 | 481 | -5 | -1.0 | 40,600 | |
490 | 491 | 485 | 486 | -8 | -1.6 | 81,200 | |
490 | 494 | 490 | 494 | +2 | +0.4 | 108,200 | |
490 | 492 | 490 | 492 | +2 | +0.4 | 52,000 | |
488 | 491 | 488 | 490 | +1 | +0.2 | 52,800 | |
489 | 489 | 487 | 489 | 0 | 0.0 | 35,200 | |
488 | 489 | 486 | 489 | +2 | +0.4 | 180,800 | |
488 | 488 | 485 | 487 | -1 | -0.2 | 40,200 | |
485 | 488 | 485 | 488 | +2 | +0.4 | 32,800 | |
487 | 487 | 485 | 486 | 0 | 0.0 | 18,200 | |
485 | 487 | 485 | 486 | +1 | +0.2 | 37,200 | |
485 | 487 | 483 | 485 | 0 | 0.0 | 64,600 | |
488 | 488 | 484 | 485 | -2 | -0.4 | 21,600 | |
489 | 489 | 487 | 487 | -2 | -0.4 | 15,200 | |
487 | 489 | 487 | 489 | +4 | +0.8 | 32,400 | |
486 | 486 | 485 | 485 | -1 | -0.2 | 33,600 | |
485 | 486 | 481 | 486 | +3 | +0.6 | 19,800 | |
485 | 487 | 483 | 483 | -3 | -0.6 | 11,600 | |
485 | 487 | 483 | 486 | +2 | +0.4 | 28,000 | |
482 | 484 | 480 | 484 | +4 | +0.8 | 20,200 | |
477 | 482 | 476 | 480 | +3 | +0.6 | 36,200 | |
477 | 479 | 477 | 477 | +1 | +0.2 | 13,200 | |
481 | 482 | 476 | 476 | - | - | 28,600 |