52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 526 | 519 | 526 | +4 | +0.8 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 542 | 535 | 540 | +9 | +1.7 | 127,600 | |
533 | 534 | 531 | 531 | +1 | +0.2 | 106,000 | |
532 | 534 | 530 | 530 | -2 | -0.4 | 78,400 | |
533 | 533 | 530 | 532 | -1 | -0.2 | 70,400 | |
533 | 534 | 532 | 533 | 0 | 0.0 | 64,200 | |
531 | 534 | 531 | 533 | +1 | +0.2 | 84,800 | |
528 | 532 | 527 | 532 | +4 | +0.8 | 75,000 | |
527 | 528 | 525 | 528 | +3 | +0.6 | 60,600 | |
525 | 527 | 525 | 525 | 0 | 0.0 | 58,200 | |
527 | 531 | 525 | 525 | -2 | -0.4 | 120,200 | |
527 | 528 | 526 | 527 | -1 | -0.2 | 59,800 | |
525 | 528 | 525 | 528 | +3 | +0.6 | 78,000 | |
529 | 529 | 525 | 525 | -1 | -0.2 | 100,800 | |
529 | 532 | 526 | 526 | -2 | -0.4 | 145,200 | |
533 | 533 | 525 | 528 | -5 | -0.9 | 166,800 | |
550 | 550 | 518 | 533 | +38 | +7.7 | 745,200 | |
498 | 498 | 494 | 495 | -2 | -0.4 | 54,800 | |
496 | 497 | 494 | 497 | +1 | +0.2 | 60,000 | |
493 | 496 | 493 | 496 | +3 | +0.6 | 35,400 | |
490 | 493 | 490 | 493 | +2 | +0.4 | 15,400 | |
491 | 492 | 490 | 491 | +1 | +0.2 | 24,000 | |
489 | 490 | 489 | 490 | +1 | +0.2 | 20,000 | |
489 | 490 | 489 | 489 | 0 | 0.0 | 12,400 | |
486 | 490 | 486 | 489 | +1 | +0.2 | 15,600 | |
488 | 489 | 487 | 488 | 0 | 0.0 | 13,000 | |
489 | 489 | 487 | 488 | -1 | -0.2 | 15,600 | |
487 | 489 | 487 | 489 | +2 | +0.4 | 13,800 | |
488 | 488 | 486 | 487 | -3 | -0.6 | 11,800 | |
490 | 490 | 487 | 490 | +3 | +0.6 | 16,200 | |
488 | 488 | 486 | 487 | 0 | 0.0 | 14,800 |