52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,790 | 1,761 | 1,769 | -7 | -0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,471 | 1,465 | 1,465 | 0 | 0.0 | 2,300 | |
1,472 | 1,475 | 1,465 | 1,465 | -4 | -0.3 | 1,800 | |
1,503 | 1,503 | 1,447 | 1,469 | -34 | -2.3 | 4,200 | |
1,485 | 1,503 | 1,485 | 1,503 | +13 | +0.9 | 1,400 | |
1,510 | 1,513 | 1,487 | 1,490 | -20 | -1.3 | 5,500 | |
1,518 | 1,518 | 1,482 | 1,510 | +2 | +0.1 | 2,800 | |
1,473 | 1,508 | 1,448 | 1,508 | +27 | +1.8 | 10,600 | |
1,516 | 1,516 | 1,447 | 1,481 | -36 | -2.4 | 5,800 | |
1,513 | 1,545 | 1,485 | 1,517 | +7 | +0.5 | 13,600 | |
1,448 | 1,524 | 1,440 | 1,510 | +70 | +4.9 | 19,800 | |
1,418 | 1,456 | 1,418 | 1,440 | +27 | +1.9 | 4,100 | |
1,370 | 1,420 | 1,370 | 1,413 | +34 | +2.5 | 2,800 | |
1,386 | 1,393 | 1,345 | 1,379 | -20 | -1.4 | 4,700 | |
1,392 | 1,403 | 1,381 | 1,399 | +7 | +0.5 | 1,700 | |
1,436 | 1,440 | 1,392 | 1,392 | -16 | -1.1 | 4,400 | |
1,434 | 1,440 | 1,406 | 1,408 | -7 | -0.5 | 7,200 | |
1,359 | 1,415 | 1,359 | 1,415 | +45 | +3.3 | 6,500 | |
1,330 | 1,370 | 1,314 | 1,370 | +39 | +2.9 | 8,500 | |
1,366 | 1,389 | 1,331 | 1,331 | -35 | -2.6 | 8,300 | |
1,420 | 1,420 | 1,366 | 1,366 | -30 | -2.1 | 4,700 | |
1,367 | 1,396 | 1,367 | 1,396 | +29 | +2.1 | 3,400 | |
1,379 | 1,379 | 1,333 | 1,367 | -42 | -3.0 | 6,800 | |
1,380 | 1,409 | 1,357 | 1,409 | +55 | +4.1 | 6,900 | |
1,418 | 1,418 | 1,354 | 1,354 | -66 | -4.6 | 12,200 | |
1,431 | 1,431 | 1,410 | 1,420 | -54 | -3.7 | 9,900 | |
1,455 | 1,480 | 1,436 | 1,474 | +8 | +0.5 | 9,600 | |
1,411 | 1,466 | 1,411 | 1,466 | +30 | +2.1 | 12,600 | |
1,475 | 1,475 | 1,410 | 1,436 | -39 | -2.6 | 18,900 | |
1,525 | 1,530 | 1,471 | 1,475 | -90 | -5.8 | 32,100 | |
1,483 | 1,580 | 1,464 | 1,565 | - | - | 64,000 |