38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,679 | - | - | 0 | |
- | - | - | 1,679 | - | - | 0 | |
1,671 | 1,680 | 1,671 | 1,679 | +13 | +0.8 | 500 | |
1,680 | 1,680 | 1,640 | 1,666 | -4 | -0.2 | 1,300 | |
1,680 | 1,680 | 1,652 | 1,670 | -14 | -0.8 | 3,400 | |
1,620 | 1,685 | 1,620 | 1,684 | +56 | +3.4 | 5,100 | |
1,607 | 1,628 | 1,601 | 1,628 | +21 | +1.3 | 1,900 | |
1,607 | 1,607 | 1,607 | 1,607 | -10 | -0.6 | 100 | |
1,611 | 1,634 | 1,598 | 1,617 | +7 | +0.4 | 3,300 | |
1,611 | 1,630 | 1,610 | 1,610 | -20 | -1.2 | 800 | |
1,637 | 1,637 | 1,609 | 1,630 | -6 | -0.4 | 800 | |
1,635 | 1,636 | 1,610 | 1,636 | -3 | -0.2 | 400 | |
1,630 | 1,639 | 1,630 | 1,639 | +8 | +0.5 | 1,500 | |
1,607 | 1,631 | 1,607 | 1,631 | +25 | +1.6 | 2,200 | |
1,596 | 1,614 | 1,596 | 1,606 | +10 | +0.6 | 5,800 | |
1,579 | 1,619 | 1,575 | 1,596 | -103 | -6.1 | 58,900 | |
1,700 | 1,709 | 1,697 | 1,699 | +17 | +1.0 | 1,300 | |
1,705 | 1,705 | 1,682 | 1,682 | -18 | -1.1 | 500 | |
1,710 | 1,726 | 1,700 | 1,700 | 0 | 0.0 | 1,800 | |
1,700 | 1,700 | 1,700 | 1,700 | -19 | -1.1 | 100 | |
1,700 | 1,719 | 1,700 | 1,719 | +20 | +1.2 | 1,900 | |
1,750 | 1,750 | 1,698 | 1,699 | -38 | -2.2 | 5,600 | |
1,700 | 1,740 | 1,695 | 1,737 | -8 | -0.5 | 3,700 | |
1,760 | 1,760 | 1,713 | 1,745 | -4 | -0.2 | 2,200 | |
1,700 | 1,769 | 1,692 | 1,749 | +143 | +8.9 | 12,200 | |
1,601 | 1,606 | 1,585 | 1,606 | +5 | +0.3 | 400 | |
1,601 | 1,601 | 1,601 | 1,601 | -19 | -1.2 | 1,500 | |
1,640 | 1,641 | 1,600 | 1,620 | -20 | -1.2 | 7,500 | |
1,640 | 1,640 | 1,640 | 1,640 | -27 | -1.6 | 300 | |
1,667 | 1,667 | 1,667 | 1,667 | +22 | +1.3 | 700 |