![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,401 | 1,383 | 1,400 | +17 | +1.2 | 900 | |
1,382 | 1,383 | 1,382 | 1,383 | -8 | -0.6 | 200 | |
1,401 | 1,418 | 1,391 | 1,391 | +20 | +1.5 | 300 | |
1,431 | 1,431 | 1,370 | 1,371 | -30 | -2.1 | 5,400 | |
1,411 | 1,411 | 1,401 | 1,401 | -19 | -1.3 | 200 | |
1,434 | 1,434 | 1,420 | 1,420 | - | - | 200 | |
- | - | - | 1,444 | - | - | 0 | |
- | - | - | 1,444 | - | - | 0 | |
1,469 | 1,469 | 1,429 | 1,444 | +4 | +0.3 | 4,700 | |
1,440 | 1,440 | 1,440 | 1,440 | -30 | -2.0 | 100 | |
1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 | |
- | - | - | 1,524 | - | - | 0 | |
- | - | - | 1,524 | - | - | 0 | |
- | - | - | 1,524 | - | - | 0 | |
1,536 | 1,536 | 1,500 | 1,524 | -12 | -0.8 | 1,500 | |
1,477 | 1,536 | 1,477 | 1,536 | +86 | +5.9 | 1,200 | |
1,407 | 1,450 | 1,407 | 1,450 | - | - | 600 | |
- | - | - | 1,467 | - | - | 0 | |
1,443 | 1,473 | 1,443 | 1,467 | +31 | +2.2 | 800 | |
1,443 | 1,467 | 1,436 | 1,436 | - | - | 800 | |
- | - | - | 1,442 | - | - | 0 | |
1,442 | 1,442 | 1,442 | 1,442 | - | - | 400 | |
- | - | - | 1,472 | - | - | 0 | |
1,416 | 1,489 | 1,416 | 1,472 | -4 | -0.3 | 4,200 | |
1,475 | 1,476 | 1,470 | 1,476 | +10 | +0.7 | 300 | |
1,449 | 1,466 | 1,449 | 1,466 | +61 | +4.3 | 800 | |
1,439 | 1,462 | 1,405 | 1,405 | -12 | -0.8 | 4,300 | |
1,399 | 1,422 | 1,378 | 1,417 | +37 | +2.7 | 8,300 | |
1,300 | 1,388 | 1,300 | 1,380 | +64 | +4.9 | 1,300 | |
1,314 | 1,316 | 1,281 | 1,316 | - | - | 2,300 |