38,638.67 | -464.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.16% | -1.53% | -1.33% |
52週高値 | 296 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 239 | 238 | 238 | -1 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 292 | 290 | 290 | -1 | -0.3 | 8,900 | |
294 | 295 | 291 | 291 | -3 | -1.0 | 13,700 | |
295 | 295 | 294 | 294 | -1 | -0.3 | 13,600 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 6,100 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 8,100 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 6,200 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 4,700 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 5,700 | |
295 | 296 | 295 | 295 | -1 | -0.3 | 6,100 | |
296 | 296 | 295 | 296 | +1 | +0.3 | 11,300 | |
295 | 297 | 295 | 295 | 0 | 0.0 | 7,800 | |
297 | 297 | 295 | 295 | -1 | -0.3 | 10,000 | |
295 | 297 | 295 | 296 | +1 | +0.3 | 6,500 | |
297 | 297 | 295 | 295 | -3 | -1.0 | 12,800 | |
297 | 298 | 296 | 298 | +2 | +0.7 | 65,600 | |
296 | 297 | 296 | 296 | 0 | 0.0 | 4,500 | |
298 | 298 | 295 | 296 | -2 | -0.7 | 8,600 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 12,000 | |
297 | 297 | 296 | 297 | +1 | +0.3 | 4,800 | |
295 | 297 | 295 | 296 | -1 | -0.3 | 18,700 | |
297 | 297 | 296 | 297 | +1 | +0.3 | 6,100 | |
297 | 297 | 295 | 296 | +1 | +0.3 | 15,700 | |
298 | 298 | 295 | 295 | -3 | -1.0 | 52,300 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 6,400 | |
296 | 297 | 296 | 297 | +1 | +0.3 | 6,500 | |
297 | 297 | 296 | 296 | 0 | 0.0 | 6,000 | |
296 | 297 | 296 | 296 | 0 | 0.0 | 6,200 | |
297 | 297 | 296 | 296 | -1 | -0.3 | 6,500 | |
296 | 297 | 296 | 297 | +1 | +0.3 | 7,300 | |
298 | 298 | 296 | 296 | 0 | 0.0 | 13,700 |