38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 296 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 238 | 239 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 290 | 290 | 0 | 0.0 | 7,500 | |
290 | 292 | 290 | 290 | 0 | 0.0 | 6,900 | |
292 | 293 | 290 | 290 | -2 | -0.7 | 41,200 | |
293 | 293 | 292 | 292 | 0 | 0.0 | 9,600 | |
294 | 294 | 292 | 292 | -1 | -0.3 | 9,500 | |
294 | 294 | 292 | 293 | 0 | 0.0 | 6,900 | |
294 | 295 | 292 | 293 | 0 | 0.0 | 11,600 | |
293 | 294 | 293 | 293 | 0 | 0.0 | 6,600 | |
294 | 294 | 292 | 293 | 0 | 0.0 | 15,800 | |
292 | 293 | 292 | 293 | -1 | -0.3 | 7,000 | |
294 | 295 | 292 | 294 | 0 | 0.0 | 4,800 | |
293 | 294 | 292 | 294 | +2 | +0.7 | 5,900 | |
292 | 293 | 292 | 292 | 0 | 0.0 | 3,600 | |
292 | 293 | 292 | 292 | 0 | 0.0 | 4,200 | |
293 | 293 | 292 | 292 | 0 | 0.0 | 3,000 | |
292 | 294 | 292 | 292 | 0 | 0.0 | 3,700 | |
293 | 294 | 292 | 292 | -1 | -0.3 | 4,500 | |
293 | 293 | 292 | 293 | 0 | 0.0 | 5,800 | |
291 | 293 | 291 | 293 | +2 | +0.7 | 8,500 | |
291 | 293 | 291 | 291 | 0 | 0.0 | 7,000 | |
291 | 293 | 291 | 291 | -1 | -0.3 | 4,300 | |
292 | 293 | 292 | 292 | -1 | -0.3 | 2,900 | |
293 | 293 | 292 | 293 | +1 | +0.3 | 4,600 | |
291 | 293 | 291 | 292 | +1 | +0.3 | 6,200 | |
291 | 292 | 291 | 291 | 0 | 0.0 | 8,300 | |
292 | 293 | 291 | 291 | -1 | -0.3 | 5,600 | |
292 | 293 | 292 | 292 | -1 | -0.3 | 6,300 | |
292 | 293 | 292 | 293 | +1 | +0.3 | 2,200 | |
294 | 294 | 291 | 292 | +1 | +0.3 | 6,600 | |
290 | 292 | 290 | 291 | +1 | +0.3 | 7,600 |