38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 296 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 238 | 239 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 287 | 288 | 0 | 0.0 | 17,200 | |
288 | 289 | 288 | 288 | 0 | 0.0 | 17,600 | |
289 | 290 | 288 | 288 | -1 | -0.3 | 26,200 | |
290 | 290 | 288 | 289 | +1 | +0.3 | 11,700 | |
289 | 290 | 288 | 288 | -2 | -0.7 | 15,200 | |
290 | 291 | 289 | 290 | 0 | 0.0 | 12,000 | |
290 | 290 | 289 | 290 | 0 | 0.0 | 12,000 | |
289 | 290 | 289 | 290 | +1 | +0.3 | 24,800 | |
288 | 291 | 288 | 289 | -3 | -1.0 | 12,900 | |
290 | 292 | 289 | 292 | +2 | +0.7 | 11,600 | |
292 | 292 | 289 | 290 | -1 | -0.3 | 12,200 | |
291 | 292 | 291 | 291 | 0 | 0.0 | 10,100 | |
290 | 291 | 290 | 291 | +1 | +0.3 | 3,800 | |
292 | 292 | 290 | 290 | -1 | -0.3 | 14,500 | |
291 | 292 | 291 | 291 | -2 | -0.7 | 7,100 | |
292 | 293 | 292 | 293 | +1 | +0.3 | 10,200 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 6,100 | |
291 | 291 | 290 | 291 | 0 | 0.0 | 2,600 | |
292 | 292 | 290 | 291 | -1 | -0.3 | 4,900 | |
290 | 293 | 290 | 292 | +1 | +0.3 | 13,300 | |
290 | 291 | 290 | 291 | +1 | +0.3 | 4,700 | |
290 | 292 | 290 | 290 | -2 | -0.7 | 8,500 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 7,700 | |
291 | 292 | 290 | 291 | 0 | 0.0 | 8,100 | |
291 | 291 | 290 | 291 | 0 | 0.0 | 5,600 | |
290 | 291 | 290 | 291 | 0 | 0.0 | 5,000 | |
292 | 292 | 290 | 291 | 0 | 0.0 | 5,900 | |
290 | 291 | 290 | 291 | +1 | +0.3 | 5,700 | |
291 | 291 | 290 | 290 | -1 | -0.3 | 4,300 | |
291 | 291 | 290 | 291 | 0 | 0.0 | 6,500 |