38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 296 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 238 | 239 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 282 | 283 | 0 | 0.0 | 6,000 | |
283 | 284 | 282 | 283 | 0 | 0.0 | 7,000 | |
283 | 284 | 282 | 283 | 0 | 0.0 | 11,900 | |
282 | 284 | 282 | 283 | +1 | +0.4 | 7,100 | |
279 | 282 | 275 | 282 | +2 | +0.7 | 24,500 | |
280 | 281 | 279 | 280 | 0 | 0.0 | 6,600 | |
280 | 281 | 279 | 280 | 0 | 0.0 | 6,900 | |
279 | 280 | 277 | 280 | +1 | +0.4 | 8,600 | |
278 | 280 | 277 | 279 | +1 | +0.4 | 7,600 | |
277 | 278 | 276 | 278 | 0 | 0.0 | 4,700 | |
276 | 280 | 276 | 278 | -2 | -0.7 | 8,000 | |
273 | 280 | 272 | 280 | +8 | +2.9 | 35,900 | |
273 | 273 | 271 | 272 | 0 | 0.0 | 15,600 | |
273 | 273 | 272 | 272 | -1 | -0.4 | 14,200 | |
273 | 273 | 272 | 273 | 0 | 0.0 | 80,900 | |
276 | 278 | 273 | 273 | -3 | -1.1 | 19,400 | |
285 | 285 | 273 | 276 | -4 | -1.4 | 89,600 | |
286 | 286 | 280 | 280 | -7 | -2.4 | 28,000 | |
282 | 287 | 282 | 287 | +4 | +1.4 | 14,800 | |
285 | 285 | 283 | 283 | -2 | -0.7 | 4,500 | |
284 | 286 | 283 | 285 | +1 | +0.4 | 5,800 | |
285 | 285 | 283 | 284 | 0 | 0.0 | 6,000 | |
282 | 284 | 282 | 284 | +1 | +0.4 | 4,300 | |
283 | 283 | 281 | 283 | +1 | +0.4 | 5,900 | |
282 | 283 | 282 | 282 | -1 | -0.4 | 6,700 | |
283 | 284 | 282 | 283 | -1 | -0.4 | 7,100 | |
286 | 287 | 283 | 284 | -2 | -0.7 | 32,500 | |
287 | 288 | 286 | 286 | -1 | -0.3 | 10,400 | |
288 | 289 | 287 | 287 | -1 | -0.3 | 8,500 | |
287 | 289 | 287 | 288 | 0 | 0.0 | 16,900 |