39,039.52 | +422.42 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 296 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 237 | 238 | 0 | 0.0 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 295 | 295 | -2 | -0.7 | 16,300 | |
297 | 298 | 296 | 297 | -1 | -0.3 | 9,000 | |
298 | 298 | 296 | 298 | +1 | +0.3 | 8,400 | |
296 | 297 | 295 | 297 | +1 | +0.3 | 11,300 | |
297 | 297 | 296 | 296 | 0 | 0.0 | 7,900 | |
296 | 298 | 296 | 296 | 0 | 0.0 | 12,200 | |
297 | 298 | 296 | 296 | -1 | -0.3 | 11,700 | |
297 | 298 | 297 | 297 | -2 | -0.7 | 15,200 | |
299 | 299 | 297 | 299 | 0 | 0.0 | 16,400 | |
299 | 300 | 298 | 299 | -1 | -0.3 | 12,300 | |
298 | 300 | 297 | 300 | +3 | +1.0 | 17,700 | |
300 | 305 | 295 | 297 | -18 | -5.7 | 95,500 | |
311 | 315 | 310 | 315 | +4 | +1.3 | 145,100 | |
310 | 311 | 308 | 311 | +1 | +0.3 | 43,400 | |
312 | 312 | 308 | 310 | +1 | +0.3 | 36,000 | |
312 | 312 | 309 | 309 | -2 | -0.6 | 34,900 | |
313 | 313 | 310 | 311 | 0 | 0.0 | 17,100 | |
312 | 313 | 310 | 311 | -1 | -0.3 | 18,000 | |
312 | 312 | 309 | 312 | 0 | 0.0 | 19,500 | |
311 | 312 | 309 | 312 | +1 | +0.3 | 16,500 | |
310 | 311 | 309 | 311 | 0 | 0.0 | 13,700 | |
311 | 312 | 309 | 311 | +1 | +0.3 | 13,700 | |
310 | 311 | 308 | 310 | -1 | -0.3 | 16,800 | |
311 | 312 | 309 | 311 | -1 | -0.3 | 19,200 | |
312 | 312 | 310 | 312 | 0 | 0.0 | 29,700 | |
310 | 312 | 309 | 312 | +2 | +0.6 | 19,300 | |
310 | 310 | 308 | 310 | 0 | 0.0 | 17,800 | |
310 | 310 | 308 | 310 | 0 | 0.0 | 21,300 | |
310 | 311 | 306 | 310 | +4 | +1.3 | 27,400 | |
307 | 307 | 305 | 306 | - | - | 21,000 |