39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 296 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 237 | 239 | +1 | +0.4 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 236 | 238 | +1 | +0.4 | 5,600 | |
239 | 239 | 237 | 237 | -1 | -0.4 | 10,300 | |
238 | 239 | 238 | 238 | 0 | 0.0 | 6,000 | |
238 | 239 | 238 | 238 | 0 | 0.0 | 5,300 | |
239 | 240 | 238 | 238 | -1 | -0.4 | 6,000 | |
238 | 240 | 238 | 239 | +1 | +0.4 | 5,800 | |
239 | 240 | 238 | 238 | -1 | -0.4 | 6,300 | |
242 | 242 | 238 | 239 | -4 | -1.6 | 16,900 | |
241 | 244 | 241 | 243 | +2 | +0.8 | 14,000 | |
240 | 242 | 240 | 241 | -1 | -0.4 | 16,400 | |
241 | 243 | 240 | 242 | +1 | +0.4 | 12,100 | |
239 | 243 | 238 | 241 | +3 | +1.3 | 25,800 | |
239 | 240 | 238 | 238 | -1 | -0.4 | 19,000 | |
239 | 240 | 239 | 239 | 0 | 0.0 | 6,000 | |
240 | 242 | 238 | 239 | -1 | -0.4 | 53,200 | |
244 | 245 | 240 | 240 | -4 | -1.6 | 54,600 | |
244 | 245 | 243 | 244 | 0 | 0.0 | 12,400 | |
245 | 246 | 243 | 244 | -1 | -0.4 | 26,300 | |
245 | 246 | 244 | 245 | +1 | +0.4 | 6,400 | |
244 | 246 | 244 | 244 | 0 | 0.0 | 7,100 | |
245 | 246 | 244 | 244 | -1 | -0.4 | 13,200 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 4,100 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 20,000 | |
246 | 247 | 245 | 245 | -1 | -0.4 | 7,500 | |
245 | 247 | 245 | 246 | +1 | +0.4 | 13,500 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 9,100 | |
246 | 247 | 245 | 245 | -1 | -0.4 | 10,500 | |
247 | 248 | 246 | 246 | 0 | 0.0 | 10,400 | |
247 | 247 | 245 | 246 | 0 | 0.0 | 10,000 |