52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,190 | 3,100 | 3,190 | +100 | +3.2 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,405 | 2,375 | 2,381 | -21 | -0.9 | 24,500 | |
2,422 | 2,433 | 2,390 | 2,402 | -53 | -2.2 | 26,200 | |
2,481 | 2,486 | 2,450 | 2,455 | -45 | -1.8 | 16,600 | |
2,483 | 2,504 | 2,473 | 2,500 | +17 | +0.7 | 33,800 | |
2,464 | 2,483 | 2,458 | 2,483 | +20 | +0.8 | 19,600 | |
2,433 | 2,467 | 2,420 | 2,463 | -10 | -0.4 | 25,100 | |
2,434 | 2,475 | 2,430 | 2,473 | +39 | +1.6 | 16,500 | |
2,430 | 2,434 | 2,411 | 2,434 | -4 | -0.2 | 43,700 | |
2,430 | 2,438 | 2,409 | 2,438 | +20 | +0.8 | 30,800 | |
2,440 | 2,440 | 2,411 | 2,418 | 0 | 0.0 | 6,700 | |
2,435 | 2,435 | 2,406 | 2,418 | -17 | -0.7 | 14,800 | |
2,458 | 2,478 | 2,430 | 2,435 | -37 | -1.5 | 35,500 | |
2,448 | 2,488 | 2,411 | 2,472 | +46 | +1.9 | 28,600 | |
2,383 | 2,426 | 2,383 | 2,426 | +46 | +1.9 | 17,700 | |
2,428 | 2,428 | 2,366 | 2,380 | -13 | -0.5 | 21,400 | |
2,358 | 2,394 | 2,336 | 2,393 | +25 | +1.1 | 28,000 | |
2,410 | 2,410 | 2,362 | 2,368 | -13 | -0.5 | 19,100 | |
2,360 | 2,392 | 2,360 | 2,381 | +19 | +0.8 | 23,300 | |
2,365 | 2,382 | 2,355 | 2,362 | 0 | 0.0 | 26,800 | |
2,366 | 2,381 | 2,339 | 2,362 | -18 | -0.8 | 35,800 | |
2,377 | 2,399 | 2,377 | 2,380 | -24 | -1.0 | 14,600 | |
2,401 | 2,423 | 2,397 | 2,404 | -15 | -0.6 | 41,300 | |
2,430 | 2,446 | 2,410 | 2,419 | -26 | -1.1 | 38,300 | |
2,441 | 2,457 | 2,431 | 2,445 | +10 | +0.4 | 32,800 | |
2,421 | 2,438 | 2,417 | 2,435 | 0 | 0.0 | 12,300 | |
2,418 | 2,440 | 2,418 | 2,435 | +5 | +0.2 | 14,700 | |
2,423 | 2,430 | 2,400 | 2,430 | +30 | +1.2 | 19,500 | |
2,387 | 2,403 | 2,353 | 2,400 | +9 | +0.4 | 16,900 | |
2,420 | 2,473 | 2,390 | 2,391 | -45 | -1.8 | 15,200 | |
2,480 | 2,484 | 2,417 | 2,436 | -33 | -1.3 | 21,000 |