9739 日本システムウエア 東証1 15:00
1,454円
前日比
+42 (+2.97%)
比較される銘柄: コアIIJ伊藤忠テクノ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.7 1.46 1.38 3,177
昨年来高値: 1,880 (16/10/03)
昨年来安値: 731 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,412 1,454 1,409 1,454 +42 +3.0 68,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,451 1,451 1,402 1,412 -36 -2.5 40,800
17/03/24 1,461 1,461 1,440 1,448 -3 -0.2 25,100
17/03/23 1,457 1,464 1,437 1,451 -6 -0.4 28,400
17/03/22 1,456 1,478 1,452 1,457 -28 -1.9 30,900
17/03/21 1,449 1,498 1,447 1,485 +32 +2.2 51,600
17/03/17 1,472 1,472 1,448 1,453 -22 -1.5 38,000
17/03/16 1,488 1,488 1,462 1,475 -14 -0.9 49,300
17/03/15 1,493 1,534 1,489 1,489 -4 -0.3 77,000
17/03/14 1,476 1,520 1,460 1,493 +10 +0.7 75,400
17/03/13 1,468 1,499 1,461 1,483 +15 +1.0 67,000
17/03/10 1,479 1,487 1,464 1,468 -3 -0.2 53,600
17/03/09 1,445 1,481 1,445 1,471 +28 +1.9 45,600
17/03/08 1,449 1,451 1,424 1,443 -6 -0.4 63,800
17/03/07 1,447 1,465 1,430 1,449 +2 +0.1 68,500
17/03/06 1,459 1,474 1,425 1,447 -18 -1.2 95,100
17/03/03 1,492 1,492 1,459 1,465 -28 -1.9 77,200
17/03/02 1,514 1,514 1,477 1,493 -3 -0.2 96,600
17/03/01 1,502 1,519 1,471 1,496 -16 -1.1 126,500
17/02/28 1,529 1,538 1,511 1,512 -17 -1.1 50,300
17/02/27 1,558 1,558 1,495 1,529 -31 -2.0 73,900
17/02/24 1,581 1,582 1,558 1,560 -26 -1.6 23,800
17/02/23 1,561 1,600 1,557 1,586 +17 +1.1 44,000
17/02/22 1,594 1,594 1,550 1,569 -25 -1.6 63,700
17/02/21 1,610 1,614 1,594 1,594 -20 -1.2 44,100
17/02/20 1,631 1,639 1,604 1,614 -28 -1.7 24,400
17/02/17 1,605 1,653 1,577 1,642 +37 +2.3 68,200
17/02/16 1,620 1,628 1,602 1,605 -11 -0.7 29,900
17/02/15 1,620 1,639 1,613 1,616 0 0.0 49,100
17/02/14 1,638 1,642 1,612 1,616 -13 -0.8 44,400

日経平均