9739 日本システムウエア 東証1 14:28
1,679円
前日比
-64 (-3.67%)
比較される銘柄: コア安川情報IIJ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.2 1.61 1.19
年初来高値: 1,784 (17/05/25)
年初来安値: 1,355 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,734 1,742 1,676 1,679 -64 -3.7 75,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,740 1,784 1,740 1,743 0 0.0 60,000
17/05/24 1,715 1,780 1,715 1,743 +39 +2.3 106,100
17/05/23 1,717 1,728 1,687 1,704 -21 -1.2 73,600
17/05/22 1,710 1,735 1,699 1,725 +10 +0.6 49,800
17/05/19 1,729 1,729 1,707 1,715 -12 -0.7 58,100
17/05/18 1,674 1,742 1,672 1,727 -6 -0.3 71,700
17/05/17 1,728 1,751 1,710 1,733 -4 -0.2 84,300
17/05/16 1,745 1,748 1,710 1,737 +21 +1.2 46,600
17/05/15 1,721 1,734 1,708 1,716 -19 -1.1 139,800
17/05/12 1,625 1,763 1,625 1,735 +72 +4.3 252,300
17/05/11 1,675 1,682 1,590 1,663 +4 +0.2 201,300
17/05/10 1,617 1,662 1,592 1,659 +58 +3.6 122,400
17/05/09 1,600 1,618 1,580 1,601 -2 -0.1 71,300
17/05/08 1,572 1,613 1,551 1,603 +35 +2.2 180,900
17/05/02 1,587 1,622 1,568 1,568 -28 -1.8 78,500
17/05/01 1,568 1,608 1,568 1,596 +28 +1.8 127,400
17/04/28 1,551 1,595 1,535 1,568 +16 +1.0 133,300
17/04/27 1,460 1,564 1,459 1,552 +99 +6.8 128,600
17/04/26 1,489 1,490 1,451 1,453 -30 -2.0 228,400
17/04/25 1,505 1,514 1,467 1,483 +35 +2.4 227,200
17/04/24 1,420 1,464 1,408 1,448 +41 +2.9 71,400
17/04/21 1,408 1,417 1,397 1,407 0 0.0 31,300
17/04/20 1,440 1,445 1,404 1,407 -23 -1.6 34,900
17/04/19 1,414 1,443 1,411 1,430 +10 +0.7 33,100
17/04/18 1,445 1,459 1,418 1,420 0 0.0 35,600
17/04/17 1,371 1,428 1,365 1,420 +45 +3.3 39,600
17/04/14 1,388 1,409 1,373 1,375 -17 -1.2 29,600
17/04/13 1,371 1,402 1,355 1,392 -6 -0.4 44,400
17/04/12 1,420 1,421 1,395 1,398 -27 -1.9 42,300

日経平均