9739 日本システムウエア 東証1 15:00
1,517円
前日比
-1 (-0.07%)
比較される銘柄: コアIIJ伊藤忠テクノ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.4 1.55 1.32 638
決算発表予定日  2017/01/30
昨年来高値: 1,880 (16/10/03)
昨年来安値: 731 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,519 1,521 1,479 1,517 -1 -0.1 69,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,490 1,519 1,480 1,518 +35 +2.4 76,800
17/01/18 1,451 1,485 1,435 1,483 +11 +0.7 41,700
17/01/17 1,498 1,500 1,457 1,472 -34 -2.3 34,000
17/01/16 1,530 1,539 1,482 1,506 -23 -1.5 39,600
17/01/13 1,485 1,534 1,467 1,529 +25 +1.7 74,800
17/01/12 1,514 1,533 1,490 1,504 -14 -0.9 69,900
17/01/11 1,561 1,561 1,514 1,518 -22 -1.4 55,400
17/01/10 1,575 1,575 1,525 1,540 -3 -0.2 115,100
17/01/06 1,550 1,621 1,530 1,543 -5 -0.3 178,000
17/01/05 1,473 1,556 1,466 1,548 +85 +5.8 163,200
17/01/04 1,473 1,479 1,441 1,463 +34 +2.4 62,100
16/12/30 1,419 1,435 1,407 1,429 +11 +0.8 44,700
16/12/29 1,454 1,454 1,404 1,418 -20 -1.4 54,400
16/12/28 1,410 1,443 1,410 1,438 +26 +1.8 29,400
16/12/27 1,417 1,430 1,405 1,412 -9 -0.6 63,000
16/12/26 1,400 1,426 1,393 1,421 +6 +0.4 36,100
16/12/22 1,406 1,417 1,398 1,415 -11 -0.8 26,600
16/12/21 1,454 1,460 1,416 1,426 -15 -1.0 61,100
16/12/20 1,386 1,458 1,367 1,441 +39 +2.8 124,800
16/12/19 1,472 1,472 1,395 1,402 -70 -4.8 98,100
16/12/16 1,450 1,507 1,441 1,472 +48 +3.4 308,000
16/12/15 1,438 1,447 1,411 1,424 -22 -1.5 52,700
16/12/14 1,442 1,449 1,415 1,446 +4 +0.3 49,700
16/12/13 1,391 1,449 1,388 1,442 +34 +2.4 62,100
16/12/12 1,418 1,421 1,382 1,408 -9 -0.6 49,200
16/12/09 1,350 1,420 1,339 1,417 +70 +5.2 93,100
16/12/08 1,366 1,366 1,331 1,347 -10 -0.7 48,400
16/12/07 1,385 1,386 1,350 1,357 -28 -2.0 61,100
16/12/06 1,403 1,403 1,383 1,385 -19 -1.4 31,600

日経平均