9739 日本システムウエア 東証1 15:00
1,560円
前日比
-26 (-1.64%)
比較される銘柄: コアIIJ伊藤忠テクノ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.9 1.57 1.28 38.17
昨年来高値: 1,880 (16/10/03)
昨年来安値: 731 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,581 1,582 1,558 1,560 -26 -1.6 23,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,561 1,600 1,557 1,586 +17 +1.1 44,000
17/02/22 1,594 1,594 1,550 1,569 -25 -1.6 63,700
17/02/21 1,610 1,614 1,594 1,594 -20 -1.2 44,100
17/02/20 1,631 1,639 1,604 1,614 -28 -1.7 24,400
17/02/17 1,605 1,653 1,577 1,642 +37 +2.3 68,200
17/02/16 1,620 1,628 1,602 1,605 -11 -0.7 29,900
17/02/15 1,620 1,639 1,613 1,616 0 0.0 49,100
17/02/14 1,638 1,642 1,612 1,616 -13 -0.8 44,400
17/02/13 1,640 1,652 1,618 1,629 -24 -1.5 68,400
17/02/10 1,633 1,657 1,620 1,653 +37 +2.3 91,300
17/02/09 1,605 1,644 1,602 1,616 +18 +1.1 36,300
17/02/08 1,601 1,608 1,584 1,598 -19 -1.2 54,900
17/02/07 1,666 1,679 1,610 1,617 -9 -0.6 47,800
17/02/06 1,640 1,641 1,605 1,626 -1 -0.1 40,900
17/02/03 1,700 1,700 1,620 1,627 -45 -2.7 92,500
17/02/02 1,678 1,694 1,654 1,672 -37 -2.2 61,500
17/02/01 1,666 1,715 1,644 1,709 +11 +0.6 116,700
17/01/31 1,591 1,730 1,577 1,698 +145 +9.3 376,400
17/01/30 1,557 1,567 1,546 1,553 -19 -1.2 44,700
17/01/27 1,591 1,592 1,535 1,572 -17 -1.1 95,600
17/01/26 1,549 1,597 1,527 1,589 +70 +4.6 125,300
17/01/25 1,490 1,520 1,490 1,519 +36 +2.4 32,400
17/01/24 1,488 1,492 1,474 1,483 -5 -0.3 40,400
17/01/23 1,495 1,508 1,484 1,488 -29 -1.9 33,000
17/01/20 1,519 1,521 1,479 1,517 -1 -0.1 69,900
17/01/19 1,490 1,519 1,480 1,518 +35 +2.4 76,800
17/01/18 1,451 1,485 1,435 1,483 +11 +0.7 41,700
17/01/17 1,498 1,500 1,457 1,472 -34 -2.3 34,000
17/01/16 1,530 1,539 1,482 1,506 -23 -1.5 39,600

日経平均