9739 日本システムウエア 東証1 15:00
1,417円
前日比
+70 (+5.20%)
比較される銘柄: IIJ伊藤忠テクノコア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.2 1.44 1.41 20.91
年初来高値: 1,880 (16/10/03)
年初来安値: 731 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,350 1,420 1,339 1,417 +70 +5.2 93,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,366 1,366 1,331 1,347 -10 -0.7 48,400
16/12/07 1,385 1,386 1,350 1,357 -28 -2.0 61,100
16/12/06 1,403 1,403 1,383 1,385 -19 -1.4 31,600
16/12/05 1,415 1,421 1,388 1,404 -19 -1.3 46,300
16/12/02 1,457 1,462 1,411 1,423 -37 -2.5 71,100
16/12/01 1,490 1,490 1,446 1,460 -25 -1.7 81,600
16/11/30 1,456 1,488 1,456 1,485 +16 +1.1 45,600
16/11/29 1,489 1,499 1,453 1,469 -23 -1.5 41,900
16/11/28 1,436 1,493 1,436 1,492 +44 +3.0 42,200
16/11/25 1,475 1,477 1,434 1,448 -33 -2.2 41,400
16/11/24 1,486 1,494 1,464 1,481 -6 -0.4 40,400
16/11/22 1,492 1,492 1,456 1,487 -16 -1.1 59,700
16/11/21 1,510 1,513 1,488 1,503 +5 +0.3 40,800
16/11/18 1,540 1,548 1,495 1,498 -29 -1.9 51,900
16/11/17 1,490 1,530 1,490 1,527 +23 +1.5 41,000
16/11/16 1,489 1,508 1,470 1,504 +28 +1.9 40,500
16/11/15 1,450 1,492 1,447 1,476 +40 +2.8 82,400
16/11/14 1,443 1,454 1,376 1,436 -20 -1.4 167,800
16/11/11 1,529 1,529 1,425 1,456 -73 -4.8 122,400
16/11/10 1,519 1,543 1,502 1,529 +70 +4.8 62,400
16/11/09 1,509 1,521 1,406 1,459 -49 -3.2 178,800
16/11/08 1,536 1,549 1,506 1,508 -34 -2.2 44,300
16/11/07 1,559 1,590 1,531 1,542 -2 -0.1 46,100
16/11/04 1,515 1,551 1,490 1,544 -11 -0.7 102,300
16/11/02 1,658 1,669 1,545 1,555 -104 -6.3 132,900
16/11/01 1,636 1,666 1,603 1,659 +33 +2.0 66,000
16/10/31 1,625 1,678 1,619 1,626 +1 +0.1 63,200
16/10/28 1,626 1,662 1,601 1,625 -12 -0.7 110,000
16/10/27 1,654 1,662 1,610 1,637 -35 -2.1 86,400

日経平均