52週高値 | 3,385 | 52週安値 | 2,033 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 2,820 | 2,923 | -227 | -7.2 | 275,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,385 | 3,050 | 3,150 | -10 | -0.3 | 332,700 | |
2,942 | 3,200 | 2,911 | 3,160 | +205 | +6.9 | 306,400 | |
2,855 | 3,075 | 2,816 | 2,955 | +110 | +3.9 | 224,100 | |
2,956 | 2,993 | 2,709 | 2,845 | -90 | -3.1 | 205,200 | |
2,739 | 2,957 | 2,704 | 2,935 | +229 | +8.5 | 297,900 | |
2,807 | 2,858 | 2,564 | 2,706 | -96 | -3.4 | 401,900 | |
2,768 | 3,070 | 2,751 | 2,802 | +46 | +1.7 | 498,200 | |
2,483 | 2,769 | 2,375 | 2,756 | +273 | +11.0 | 599,200 | |
2,441 | 2,488 | 2,336 | 2,483 | +48 | +2.0 | 520,400 | |
2,410 | 2,550 | 2,353 | 2,435 | +22 | +0.9 | 575,000 | |
2,106 | 2,508 | 2,102 | 2,413 | +316 | +15.1 | 585,800 | |
2,177 | 2,210 | 2,033 | 2,097 | -72 | -3.3 | 237,400 | |
2,146 | 2,218 | 2,041 | 2,169 | +35 | +1.6 | 352,600 | |
2,058 | 2,144 | 2,055 | 2,134 | +73 | +3.5 | 291,700 | |
2,031 | 2,094 | 1,980 | 2,061 | +30 | +1.5 | 280,400 | |
2,189 | 2,196 | 1,978 | 2,031 | -139 | -6.4 | 340,500 | |
2,140 | 2,280 | 2,092 | 2,170 | +44 | +2.1 | 358,300 | |
2,110 | 2,237 | 2,082 | 2,126 | +4 | +0.2 | 387,700 | |
2,311 | 2,332 | 2,094 | 2,122 | -189 | -8.2 | 318,500 | |
2,490 | 2,490 | 2,271 | 2,311 | -132 | -5.4 | 279,800 | |
2,330 | 2,491 | 2,315 | 2,443 | +114 | +4.9 | 215,600 | |
2,463 | 2,546 | 2,275 | 2,329 | -151 | -6.1 | 373,100 | |
2,298 | 2,495 | 2,127 | 2,480 | +162 | +7.0 | 402,200 | |
2,191 | 2,339 | 2,121 | 2,318 | +127 | +5.8 | 431,600 | |
2,187 | 2,266 | 2,003 | 2,191 | +4 | +0.2 | 449,600 | |
2,100 | 2,218 | 2,035 | 2,187 | +187 | +9.3 | 329,700 | |
2,311 | 2,338 | 1,973 | 2,000 | -298 | -13.0 | 450,700 | |
2,148 | 2,327 | 2,076 | 2,298 | +146 | +6.8 | 436,400 | |
2,539 | 2,633 | 2,152 | 2,152 | -338 | -13.6 | 520,900 |