52週高値 | 3,385 | 52週安値 | 2,033 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 3,010 | 2,934 | 3,000 | +87 | +3.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,888 | 2,833 | 2,879 | +75 | +2.7 | 10,400 | |
2,851 | 2,856 | 2,788 | 2,804 | -53 | -1.9 | 14,500 | |
2,902 | 2,915 | 2,857 | 2,857 | -70 | -2.4 | 13,400 | |
2,890 | 2,943 | 2,890 | 2,927 | +67 | +2.3 | 6,500 | |
2,901 | 2,920 | 2,860 | 2,860 | -51 | -1.8 | 8,800 | |
2,993 | 2,993 | 2,903 | 2,911 | -23 | -0.8 | 11,200 | |
2,956 | 2,963 | 2,925 | 2,934 | -1 | -0.0 | 9,400 | |
2,909 | 2,940 | 2,903 | 2,935 | +17 | +0.6 | 11,000 | |
2,878 | 2,930 | 2,868 | 2,918 | +47 | +1.6 | 10,100 | |
2,857 | 2,880 | 2,848 | 2,871 | +14 | +0.5 | 8,500 | |
2,929 | 2,936 | 2,850 | 2,857 | -66 | -2.3 | 13,000 | |
2,945 | 2,957 | 2,910 | 2,923 | -2 | -0.1 | 9,200 | |
2,890 | 2,950 | 2,887 | 2,925 | +37 | +1.3 | 12,300 | |
2,886 | 2,911 | 2,861 | 2,888 | +2 | +0.1 | 10,300 | |
2,846 | 2,931 | 2,826 | 2,886 | +40 | +1.4 | 28,100 | |
2,794 | 2,846 | 2,791 | 2,846 | +51 | +1.8 | 10,500 | |
2,828 | 2,830 | 2,795 | 2,795 | -24 | -0.9 | 11,500 | |
2,839 | 2,848 | 2,808 | 2,819 | -10 | -0.4 | 12,200 | |
2,820 | 2,840 | 2,802 | 2,829 | +5 | +0.2 | 12,700 | |
2,785 | 2,898 | 2,765 | 2,824 | +42 | +1.5 | 43,600 | |
2,789 | 2,792 | 2,746 | 2,782 | -25 | -0.9 | 12,800 | |
2,758 | 2,807 | 2,722 | 2,807 | +99 | +3.7 | 13,900 | |
2,810 | 2,818 | 2,707 | 2,708 | -70 | -2.5 | 17,800 | |
2,796 | 2,850 | 2,777 | 2,778 | -18 | -0.6 | 12,600 | |
2,787 | 2,806 | 2,759 | 2,796 | +59 | +2.2 | 22,800 | |
2,773 | 2,773 | 2,713 | 2,737 | -15 | -0.5 | 11,700 | |
2,739 | 2,752 | 2,704 | 2,752 | +46 | +1.7 | 13,300 | |
2,641 | 2,706 | 2,637 | 2,706 | +34 | +1.3 | 16,600 | |
2,672 | 2,688 | 2,650 | 2,672 | -32 | -1.2 | 96,300 | |
2,696 | 2,749 | 2,675 | 2,704 | +48 | +1.8 | 20,300 |