52週高値 | 3,385 | 52週安値 | 2,136 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,310 | 3,165 | 3,235 | +80 | +2.5 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 3,195 | 2,962 | 3,155 | +168 | +5.6 | 48,400 | |
2,892 | 3,010 | 2,880 | 2,987 | +86 | +3.0 | 59,500 | |
3,050 | 3,055 | 2,820 | 2,901 | -164 | -5.4 | 115,100 | |
2,980 | 3,110 | 2,954 | 3,065 | +120 | +4.1 | 53,600 | |
3,150 | 3,150 | 2,920 | 2,945 | -205 | -6.5 | 81,800 | |
3,250 | 3,260 | 3,050 | 3,150 | -100 | -3.1 | 91,400 | |
3,230 | 3,295 | 3,150 | 3,250 | +130 | +4.2 | 66,100 | |
3,210 | 3,260 | 3,090 | 3,120 | -150 | -4.6 | 65,900 | |
3,205 | 3,385 | 3,175 | 3,270 | +75 | +2.3 | 95,700 | |
2,990 | 3,230 | 2,990 | 3,195 | +245 | +8.3 | 97,900 | |
2,980 | 3,010 | 2,925 | 2,950 | -30 | -1.0 | 52,400 | |
2,950 | 3,030 | 2,911 | 2,980 | +37 | +1.3 | 80,300 | |
3,050 | 3,060 | 2,930 | 2,943 | -92 | -3.0 | 55,300 | |
2,890 | 3,070 | 2,864 | 3,035 | +185 | +6.5 | 73,500 | |
2,914 | 2,983 | 2,850 | 2,850 | -44 | -1.5 | 55,500 | |
3,010 | 3,065 | 2,845 | 2,894 | -106 | -3.5 | 53,400 | |
2,919 | 3,075 | 2,894 | 3,000 | +105 | +3.6 | 56,900 | |
2,855 | 2,946 | 2,816 | 2,895 | +50 | +1.8 | 18,900 | |
2,813 | 2,868 | 2,772 | 2,845 | +62 | +2.2 | 50,600 | |
2,750 | 2,814 | 2,709 | 2,783 | +16 | +0.6 | 36,400 | |
2,854 | 2,895 | 2,743 | 2,767 | -37 | -1.3 | 54,400 | |
2,993 | 2,993 | 2,788 | 2,804 | -130 | -4.4 | 54,400 | |
2,929 | 2,963 | 2,848 | 2,934 | +11 | +0.4 | 52,000 | |
2,846 | 2,957 | 2,826 | 2,923 | +77 | +2.7 | 59,900 | |
2,785 | 2,898 | 2,765 | 2,846 | +64 | +2.3 | 90,500 | |
2,787 | 2,850 | 2,707 | 2,782 | +45 | +1.6 | 79,900 | |
2,672 | 2,773 | 2,637 | 2,737 | +33 | +1.2 | 137,900 | |
2,690 | 2,749 | 2,564 | 2,704 | 0 | 0.0 | 94,800 | |
2,726 | 2,750 | 2,689 | 2,704 | -56 | -2.0 | 47,000 |