52週高値 | 3,385 | 52週安値 | 2,033 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 3,000 | 2,953 | 2,967 | -33 | -1.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,110 | 2,091 | 2,107 | +26 | +1.2 | 9,200 | |
2,130 | 2,130 | 2,080 | 2,081 | -42 | -2.0 | 12,600 | |
2,097 | 2,127 | 2,097 | 2,123 | +26 | +1.2 | 9,300 | |
2,050 | 2,107 | 2,041 | 2,097 | -3 | -0.1 | 23,900 | |
2,096 | 2,121 | 2,096 | 2,100 | +4 | +0.2 | 10,400 | |
2,120 | 2,120 | 2,079 | 2,096 | -49 | -2.3 | 17,900 | |
2,166 | 2,166 | 2,120 | 2,145 | -52 | -2.4 | 13,500 | |
2,199 | 2,218 | 2,188 | 2,197 | -14 | -0.6 | 24,100 | |
2,194 | 2,213 | 2,193 | 2,211 | +17 | +0.8 | 20,900 | |
2,134 | 2,198 | 2,134 | 2,194 | +34 | +1.6 | 24,600 | |
2,138 | 2,167 | 2,130 | 2,160 | +24 | +1.1 | 19,100 | |
2,135 | 2,136 | 2,125 | 2,136 | +6 | +0.3 | 12,200 | |
2,111 | 2,134 | 2,105 | 2,130 | +19 | +0.9 | 15,000 | |
2,134 | 2,150 | 2,097 | 2,111 | -23 | -1.1 | 28,200 | |
2,146 | 2,146 | 2,131 | 2,134 | 0 | 0.0 | 6,800 | |
2,110 | 2,140 | 2,110 | 2,134 | +24 | +1.1 | 9,300 | |
2,128 | 2,128 | 2,090 | 2,110 | -20 | -0.9 | 29,400 | |
2,105 | 2,136 | 2,105 | 2,130 | +26 | +1.2 | 14,900 | |
2,115 | 2,119 | 2,092 | 2,104 | -20 | -0.9 | 16,800 | |
2,118 | 2,126 | 2,112 | 2,124 | +20 | +1.0 | 8,000 | |
2,095 | 2,120 | 2,093 | 2,104 | +9 | +0.4 | 12,700 | |
2,111 | 2,111 | 2,091 | 2,095 | -19 | -0.9 | 6,800 | |
2,091 | 2,124 | 2,091 | 2,114 | +28 | +1.3 | 14,800 | |
2,081 | 2,091 | 2,079 | 2,086 | +2 | +0.1 | 13,500 | |
2,088 | 2,110 | 2,080 | 2,084 | -4 | -0.2 | 15,100 | |
2,090 | 2,094 | 2,066 | 2,088 | +3 | +0.1 | 20,200 | |
2,120 | 2,120 | 2,079 | 2,085 | -36 | -1.7 | 30,300 | |
2,086 | 2,144 | 2,086 | 2,121 | +35 | +1.7 | 26,400 | |
2,092 | 2,097 | 2,084 | 2,086 | -6 | -0.3 | 8,700 | |
2,080 | 2,098 | 2,080 | 2,092 | - | - | 5,900 |