52週高値 | 3,385 | 52週安値 | 2,033 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 2,964 | 2,820 | 2,901 | -63 | -2.1 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 3,025 | 2,955 | 2,966 | -23 | -0.8 | 41,600 | |
2,940 | 3,005 | 2,940 | 2,989 | +39 | +1.3 | 33,500 | |
2,881 | 2,952 | 2,866 | 2,950 | +66 | +2.3 | 27,500 | |
2,843 | 2,887 | 2,843 | 2,884 | +41 | +1.4 | 17,200 | |
2,768 | 2,855 | 2,767 | 2,843 | +87 | +3.2 | 32,000 | |
2,743 | 2,769 | 2,743 | 2,756 | +4 | +0.1 | 19,600 | |
2,755 | 2,765 | 2,733 | 2,752 | +7 | +0.3 | 13,900 | |
2,706 | 2,753 | 2,689 | 2,745 | +39 | +1.4 | 15,300 | |
2,699 | 2,710 | 2,675 | 2,706 | +28 | +1.0 | 16,800 | |
2,667 | 2,686 | 2,650 | 2,678 | -19 | -0.7 | 16,800 | |
2,700 | 2,704 | 2,676 | 2,697 | +18 | +0.7 | 17,300 | |
2,631 | 2,682 | 2,630 | 2,679 | +48 | +1.8 | 16,600 | |
2,561 | 2,638 | 2,543 | 2,631 | +104 | +4.1 | 26,500 | |
2,510 | 2,557 | 2,510 | 2,527 | +10 | +0.4 | 8,100 | |
2,555 | 2,555 | 2,511 | 2,517 | -32 | -1.3 | 11,500 | |
2,595 | 2,595 | 2,530 | 2,549 | -45 | -1.7 | 19,200 | |
2,574 | 2,594 | 2,557 | 2,594 | -12 | -0.5 | 12,000 | |
2,521 | 2,612 | 2,521 | 2,606 | +85 | +3.4 | 29,100 | |
2,550 | 2,560 | 2,518 | 2,521 | -29 | -1.1 | 62,900 | |
2,519 | 2,550 | 2,471 | 2,550 | +42 | +1.7 | 32,900 | |
2,518 | 2,518 | 2,480 | 2,508 | -7 | -0.3 | 22,500 | |
2,455 | 2,544 | 2,429 | 2,515 | +110 | +4.6 | 120,800 | |
2,402 | 2,408 | 2,380 | 2,405 | +24 | +1.0 | 36,300 | |
2,383 | 2,405 | 2,375 | 2,381 | -21 | -0.9 | 24,500 | |
2,422 | 2,433 | 2,390 | 2,402 | -53 | -2.2 | 26,200 | |
2,481 | 2,486 | 2,450 | 2,455 | -45 | -1.8 | 16,600 | |
2,483 | 2,504 | 2,473 | 2,500 | +17 | +0.7 | 33,800 | |
2,464 | 2,483 | 2,458 | 2,483 | +20 | +0.8 | 19,600 | |
2,433 | 2,467 | 2,420 | 2,463 | -10 | -0.4 | 25,100 | |
2,434 | 2,475 | 2,430 | 2,473 | +39 | +1.6 | 16,500 |