![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 3,115.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,115.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,084.0 | 3,043.0 | 3,056.0 | -14.0 | -0.5 | 399,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202.0 | 2,235.0 | 2,188.0 | 2,225.0 | +23.0 | +1.0 | 572,600 | |
2,186.0 | 2,220.0 | 2,174.0 | 2,202.0 | +25.0 | +1.1 | 718,300 | |
2,154.0 | 2,179.0 | 2,146.0 | 2,177.0 | +34.0 | +1.6 | 606,300 | |
2,134.0 | 2,150.0 | 2,127.0 | 2,143.0 | +9.0 | +0.4 | 458,400 | |
2,140.0 | 2,159.0 | 2,127.0 | 2,134.0 | +2.0 | +0.1 | 687,400 | |
2,152.0 | 2,156.0 | 2,122.0 | 2,132.0 | -9.0 | -0.4 | 652,500 | |
2,118.0 | 2,157.0 | 2,116.0 | 2,141.0 | +38.0 | +1.8 | 784,600 | |
2,124.0 | 2,128.0 | 2,091.0 | 2,103.0 | -38.0 | -1.8 | 908,400 | |
2,106.0 | 2,145.0 | 2,106.0 | 2,141.0 | +48.0 | +2.3 | 988,200 | |
2,070.0 | 2,094.0 | 2,048.0 | 2,093.0 | +45.0 | +2.2 | 1,007,600 | |
2,008.0 | 2,051.0 | 2,005.0 | 2,048.0 | +67.0 | +3.4 | 1,002,100 | |
1,965.0 | 1,989.0 | 1,959.0 | 1,981.0 | +14.0 | +0.7 | 645,800 | |
1,969.0 | 1,978.0 | 1,960.0 | 1,967.0 | -20.0 | -1.0 | 592,600 | |
1,981.0 | 2,005.0 | 1,978.0 | 1,987.0 | +7.0 | +0.4 | 606,400 | |
1,981.0 | 1,995.0 | 1,976.0 | 1,980.0 | +5.0 | +0.3 | 523,700 | |
1,978.0 | 1,986.0 | 1,962.0 | 1,975.0 | 0.0 | 0.0 | 497,900 | |
1,975.0 | 1,979.0 | 1,958.0 | 1,975.0 | -5.0 | -0.3 | 758,500 | |
1,999.0 | 2,006.0 | 1,972.0 | 1,980.0 | -31.0 | -1.5 | 678,500 | |
2,000.0 | 2,017.0 | 2,000.0 | 2,011.0 | +16.0 | +0.8 | 506,600 | |
2,010.0 | 2,012.0 | 1,994.0 | 1,995.0 | -13.0 | -0.6 | 469,100 | |
2,003.0 | 2,019.0 | 1,997.0 | 2,008.0 | +15.0 | +0.8 | 542,300 | |
1,965.0 | 1,996.0 | 1,962.0 | 1,993.0 | +26.0 | +1.3 | 434,300 | |
1,970.0 | 1,971.0 | 1,957.0 | 1,967.0 | +4.0 | +0.2 | 504,600 | |
1,958.0 | 1,971.0 | 1,956.0 | 1,963.0 | +14.0 | +0.7 | 387,500 | |
1,922.0 | 1,949.0 | 1,922.0 | 1,949.0 | +7.0 | +0.4 | 408,300 | |
1,950.0 | 1,954.0 | 1,927.0 | 1,942.0 | -2.0 | -0.1 | 310,500 | |
1,919.0 | 1,946.0 | 1,913.0 | 1,944.0 | +2.0 | +0.1 | 457,800 | |
1,983.0 | 1,985.0 | 1,935.0 | 1,942.0 | -39.0 | -2.0 | 459,700 | |
1,980.0 | 1,984.0 | 1,957.0 | 1,981.0 | +14.0 | +0.7 | 705,900 | |
1,951.0 | 1,971.0 | 1,949.0 | 1,967.0 | - | - | 460,300 |