38,229.11 | +155.13 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 3,005.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854.0 | 2,927.0 | 2,825.5 | 2,869.5 | -43.0 | -1.5 | 754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671.5 | 2,725.0 | 2,660.0 | 2,706.5 | +55.0 | +2.1 | 904,500 | |
2,641.5 | 2,675.0 | 2,636.0 | 2,651.5 | +27.0 | +1.0 | 724,000 | |
2,700.5 | 2,705.0 | 2,624.0 | 2,624.5 | -83.5 | -3.1 | 1,334,700 | |
2,731.0 | 2,733.0 | 2,700.5 | 2,708.0 | -22.5 | -0.8 | 1,052,300 | |
2,746.0 | 2,758.5 | 2,707.5 | 2,730.5 | +4.0 | +0.1 | 1,218,500 | |
2,706.0 | 2,780.0 | 2,652.5 | 2,726.5 | -179.5 | -6.2 | 1,840,500 | |
2,838.0 | 2,912.0 | 2,838.0 | 2,906.0 | +39.5 | +1.4 | 947,600 | |
2,869.5 | 2,898.0 | 2,859.5 | 2,866.5 | +9.5 | +0.3 | 626,600 | |
2,852.0 | 2,866.5 | 2,839.0 | 2,857.0 | +4.5 | +0.2 | 594,200 | |
2,892.0 | 2,892.0 | 2,848.5 | 2,852.5 | -42.5 | -1.5 | 526,200 | |
2,907.0 | 2,912.0 | 2,875.0 | 2,895.0 | -12.0 | -0.4 | 493,900 | |
2,937.0 | 2,944.0 | 2,870.5 | 2,907.0 | -59.5 | -2.0 | 679,600 | |
2,987.5 | 3,005.0 | 2,964.0 | 2,966.5 | +4.0 | +0.1 | 599,700 | |
2,943.0 | 2,976.5 | 2,940.0 | 2,962.5 | +31.5 | +1.1 | 376,900 | |
2,921.0 | 2,943.5 | 2,919.5 | 2,931.0 | +36.0 | +1.2 | 526,300 | |
2,888.5 | 2,911.5 | 2,873.0 | 2,895.0 | +6.0 | +0.2 | 476,700 | |
2,880.0 | 2,911.0 | 2,879.0 | 2,889.0 | -12.0 | -0.4 | 431,300 | |
2,968.0 | 2,968.0 | 2,898.5 | 2,901.0 | -67.0 | -2.3 | 403,500 | |
2,924.0 | 2,971.5 | 2,915.0 | 2,968.0 | +44.0 | +1.5 | 400,300 | |
2,930.0 | 2,940.5 | 2,900.0 | 2,924.0 | +15.5 | +0.5 | 599,300 | |
2,948.0 | 2,948.0 | 2,895.5 | 2,908.5 | -14.0 | -0.5 | 529,600 | |
2,893.5 | 2,933.0 | 2,892.5 | 2,922.5 | +29.0 | +1.0 | 386,800 | |
2,898.0 | 2,913.0 | 2,873.0 | 2,893.5 | +26.0 | +0.9 | 612,700 | |
2,838.5 | 2,876.0 | 2,838.0 | 2,867.5 | +34.0 | +1.2 | 612,500 | |
2,795.5 | 2,837.5 | 2,772.5 | 2,833.5 | +37.5 | +1.3 | 393,600 | |
2,783.0 | 2,799.0 | 2,775.5 | 2,796.0 | +13.0 | +0.5 | 354,400 | |
2,769.5 | 2,792.0 | 2,767.0 | 2,783.0 | -1.0 | -0.0 | 315,600 | |
2,779.5 | 2,799.5 | 2,761.0 | 2,784.0 | +23.0 | +0.8 | 402,400 | |
2,763.0 | 2,771.5 | 2,744.5 | 2,761.0 | +1.5 | +0.1 | 332,400 | |
2,753.5 | 2,765.0 | 2,743.0 | 2,759.5 | +26.5 | +1.0 | 269,100 |