40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 3,005.0 | 52週安値 | 1,912.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005.0 | 昨年来安値 | 1,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974.0 | 2,975.5 | 2,793.0 | 2,807.0 | -176.5 | -5.9 | 2,095,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,989.0 | 2,840.0 | 2,983.5 | +137.5 | +4.8 | 2,100,600 | |
2,830.0 | 2,895.0 | 2,744.0 | 2,846.0 | -26.5 | -0.9 | 3,780,800 | |
2,779.0 | 2,905.5 | 2,769.0 | 2,872.5 | +76.5 | +2.7 | 3,509,600 | |
2,716.0 | 2,801.5 | 2,702.5 | 2,796.0 | +108.0 | +4.0 | 3,446,100 | |
2,700.0 | 2,711.5 | 2,656.0 | 2,688.0 | -15.5 | -0.6 | 1,767,700 | |
2,683.5 | 2,727.5 | 2,654.0 | 2,703.5 | +34.0 | +1.3 | 2,022,300 | |
2,731.0 | 2,733.0 | 2,624.0 | 2,669.5 | -61.0 | -2.2 | 4,525,000 | |
2,852.0 | 2,912.0 | 2,652.5 | 2,730.5 | -122.0 | -4.3 | 5,227,400 | |
2,943.0 | 3,005.0 | 2,848.5 | 2,852.5 | -78.5 | -2.7 | 2,676,300 | |
2,924.0 | 2,971.5 | 2,873.0 | 2,931.0 | +7.0 | +0.2 | 2,238,100 | |
2,898.0 | 2,948.0 | 2,873.0 | 2,924.0 | +56.5 | +2.0 | 2,128,400 | |
2,795.5 | 2,876.0 | 2,772.5 | 2,867.5 | +71.5 | +2.6 | 1,006,100 | |
2,753.5 | 2,799.5 | 2,743.0 | 2,796.0 | +63.0 | +2.3 | 1,673,900 | |
2,754.0 | 2,755.5 | 2,707.0 | 2,733.0 | -6.5 | -0.2 | 1,960,800 | |
2,745.0 | 2,837.5 | 2,732.5 | 2,739.5 | -14.5 | -0.5 | 4,509,600 | |
2,766.5 | 2,844.0 | 2,730.5 | 2,754.0 | -26.0 | -0.9 | 3,499,100 | |
2,792.0 | 2,818.0 | 2,716.5 | 2,780.0 | -13.0 | -0.5 | 7,502,100 | |
2,749.0 | 2,826.5 | 2,733.5 | 2,793.0 | +39.5 | +1.4 | 2,790,800 | |
2,714.0 | 2,753.5 | 2,661.0 | 2,753.5 | +39.5 | +1.5 | 2,845,700 | |
2,734.0 | 2,742.5 | 2,650.5 | 2,714.0 | +67.0 | +2.5 | 3,821,000 | |
2,580.0 | 2,676.0 | 2,522.5 | 2,647.0 | +148.0 | +5.9 | 7,778,800 | |
2,455.0 | 2,510.0 | 2,394.0 | 2,499.0 | +33.0 | +1.3 | 3,886,000 | |
2,486.0 | 2,507.5 | 2,423.5 | 2,466.0 | -55.5 | -2.2 | 4,169,900 | |
2,564.5 | 2,599.0 | 2,510.0 | 2,521.5 | -40.5 | -1.6 | 3,263,700 | |
2,609.5 | 2,634.5 | 2,542.0 | 2,562.0 | -47.0 | -1.8 | 3,446,700 | |
2,629.5 | 2,655.5 | 2,585.5 | 2,609.0 | -18.5 | -0.7 | 3,413,400 | |
2,647.0 | 2,668.0 | 2,564.0 | 2,627.5 | -16.0 | -0.6 | 2,567,800 | |
2,558.0 | 2,659.5 | 2,540.5 | 2,643.5 | +92.0 | +3.6 | 3,363,800 | |
2,540.0 | 2,611.5 | 2,527.5 | 2,551.5 | +9.0 | +0.4 | 2,763,400 |