37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 3,005.0 | 52週安値 | 1,959.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711.5 | 2,745.0 | 2,693.5 | 2,716.5 | +20.5 | +0.8 | 890,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,696.0 | -5.9 | 2,762 | 2,434,100 | 40,700 | 77,100 | 1.89 | |
2,864.0 | +1.9 | 2,821 | 2,025,200 | 38,200 | 83,300 | 2.18 | |
2,810.5 | -1.0 | 2,802 | 2,148,900 | 39,000 | 86,300 | 2.21 | |
2,837.5 | -4.9 | 2,852 | 2,390,700 | 38,200 | 83,800 | 2.19 | |
2,983.5 | +4.8 | 2,922 | 2,100,600 | 27,600 | 74,300 | 2.69 | |
2,846.0 | -0.9 | 2,823 | 3,780,800 | 41,300 | 84,100 | 2.04 | |
2,872.5 | +2.7 | 2,823 | 3,509,600 | 58,500 | 115,900 | 1.98 | |
2,796.0 | +4.0 | 2,740 | 3,446,100 | 59,300 | 158,500 | 2.67 | |
2,688.0 | -0.6 | 2,686 | 1,767,700 | 97,400 | 193,000 | 1.98 | |
2,703.5 | +1.3 | 2,688 | 2,022,300 | 92,200 | 187,500 | 2.03 | |
2,669.5 | -2.2 | 2,678 | 4,525,000 | 99,400 | 247,000 | 2.48 | |
2,730.5 | -4.3 | 2,784 | 5,227,400 | 99,600 | 225,500 | 2.26 | |
2,852.5 | -2.7 | 2,918 | 2,676,300 | 109,400 | 97,500 | 0.89 | |
2,931.0 | +0.2 | 2,917 | 2,238,100 | 63,200 | 76,800 | 1.22 | |
2,924.0 | +2.0 | 2,909 | 2,128,400 | 67,500 | 78,800 | 1.17 | |
2,867.5 | +2.6 | 2,846 | 1,006,100 | - | - | - | |
2,796.0 | +2.3 | 2,776 | 1,673,900 | 64,000 | 37,000 | 0.58 | |
2,733.0 | -0.2 | 2,730 | 1,960,800 | 63,000 | 58,700 | 0.93 | |
2,739.5 | -0.5 | 2,787 | 4,509,600 | 62,500 | 44,300 | 0.71 | |
2,754.0 | -0.9 | 2,782 | 3,499,100 | 55,000 | 67,400 | 1.23 | |
2,780.0 | -0.5 | 2,745 | 7,502,100 | 54,100 | 59,400 | 1.10 | |
2,793.0 | +1.4 | 2,778 | 2,790,800 | 66,700 | 76,000 | 1.14 | |
2,753.5 | +1.5 | 2,712 | 2,845,700 | 67,400 | 45,400 | 0.67 | |
2,714.0 | +2.5 | 2,696 | 3,821,000 | 68,100 | 44,200 | 0.65 | |
2,647.0 | +5.9 | 2,592 | 7,778,800 | 60,800 | 103,600 | 1.70 | |
2,499.0 | +1.3 | 2,461 | 3,886,000 | 43,500 | 56,400 | 1.30 | |
2,466.0 | -2.2 | 2,471 | 4,169,900 | 46,800 | 48,600 | 1.04 | |
2,521.5 | -1.6 | 2,553 | 3,263,700 | 59,500 | 52,600 | 0.88 | |
2,562.0 | -1.8 | 2,571 | 3,446,700 | 51,900 | 48,500 | 0.93 |