37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 3,005.0 | 52週安値 | 2,005.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.5 | 2,727.5 | 2,661.5 | 2,711.5 | +26.5 | +1.0 | 871,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.0 | 2,604.0 | 2,522.5 | 2,584.0 | +85.0 | +3.4 | 4,073,700 | |
2,458.0 | 2,510.0 | 2,452.5 | 2,499.0 | +59.5 | +2.4 | 864,800 | |
2,457.0 | 2,470.5 | 2,422.0 | 2,439.5 | -22.0 | -0.9 | 729,200 | |
2,480.0 | 2,484.0 | 2,452.5 | 2,461.5 | +1.5 | +0.1 | 830,400 | |
2,468.0 | 2,475.5 | 2,394.0 | 2,460.0 | +5.0 | +0.2 | 744,200 | |
2,455.0 | 2,470.5 | 2,449.5 | 2,455.0 | -11.0 | -0.4 | 717,400 | |
2,432.5 | 2,472.0 | 2,423.5 | 2,466.0 | -5.5 | -0.2 | 677,400 | |
2,449.5 | 2,481.0 | 2,444.0 | 2,471.5 | -4.5 | -0.2 | 809,000 | |
2,465.0 | 2,483.5 | 2,446.5 | 2,476.0 | -6.5 | -0.3 | 1,097,400 | |
2,490.0 | 2,507.5 | 2,468.5 | 2,482.5 | +0.5 | 0.0 | 859,100 | |
2,486.0 | 2,492.5 | 2,465.0 | 2,482.0 | -39.5 | -1.6 | 727,000 | |
2,524.5 | 2,539.0 | 2,510.0 | 2,521.5 | -22.0 | -0.9 | 869,600 | |
2,570.0 | 2,570.0 | 2,532.0 | 2,543.5 | -26.5 | -1.0 | 859,200 | |
2,571.5 | 2,581.5 | 2,547.5 | 2,570.0 | -8.5 | -0.3 | 649,900 | |
2,564.5 | 2,599.0 | 2,563.0 | 2,578.5 | +16.5 | +0.6 | 885,000 | |
2,567.0 | 2,587.5 | 2,557.0 | 2,562.0 | -5.5 | -0.2 | 731,600 | |
2,564.0 | 2,578.5 | 2,542.0 | 2,567.5 | +9.0 | +0.4 | 814,300 | |
2,559.0 | 2,590.5 | 2,556.5 | 2,558.5 | -12.5 | -0.5 | 639,000 | |
2,590.0 | 2,599.0 | 2,551.0 | 2,571.0 | -12.5 | -0.5 | 647,600 | |
2,609.5 | 2,634.5 | 2,583.5 | 2,583.5 | -25.5 | -1.0 | 614,200 | |
2,616.0 | 2,631.0 | 2,585.5 | 2,609.0 | -18.0 | -0.7 | 664,900 | |
2,632.5 | 2,647.0 | 2,610.5 | 2,627.0 | -11.0 | -0.4 | 756,900 | |
2,614.0 | 2,638.0 | 2,597.0 | 2,638.0 | -7.0 | -0.3 | 751,200 | |
2,639.5 | 2,655.5 | 2,619.0 | 2,645.0 | +5.0 | +0.2 | 778,500 | |
2,629.5 | 2,649.0 | 2,623.0 | 2,640.0 | +12.5 | +0.5 | 461,900 | |
2,583.5 | 2,643.0 | 2,564.0 | 2,627.5 | +19.5 | +0.7 | 648,800 | |
2,629.0 | 2,629.5 | 2,600.0 | 2,608.0 | -8.0 | -0.3 | 469,900 | |
2,640.0 | 2,642.5 | 2,614.0 | 2,616.0 | -43.5 | -1.6 | 772,800 | |
2,647.0 | 2,668.0 | 2,640.5 | 2,659.5 | +16.0 | +0.6 | 676,300 | |
2,645.0 | 2,649.0 | 2,626.5 | 2,643.5 | -3.5 | -0.1 | 909,600 |