![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.89 | -0.10 | 33,730.89 | +53.62 | 3,416.72 | +20.25 |
0.07% | -0.09% | 0.16% | 0.60% |
年初来高値 | 6,840 | 年初来安値 | 5,490 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,720 | 6,770 | 6,700 | 6,750 | +50 | +0.7 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,840 | 6,650 | 6,700 | -70 | -1.0 | 180,600 | |
6,650 | 6,800 | 6,650 | 6,770 | +220 | +3.4 | 236,100 | |
6,540 | 6,570 | 6,450 | 6,550 | +40 | +0.6 | 107,100 | |
6,500 | 6,520 | 6,400 | 6,510 | -50 | -0.8 | 228,600 | |
6,520 | 6,590 | 6,500 | 6,560 | +70 | +1.1 | 187,100 | |
6,490 | 6,610 | 6,430 | 6,490 | +100 | +1.6 | 185,100 | |
6,550 | 6,570 | 6,370 | 6,390 | -80 | -1.2 | 153,800 | |
6,480 | 6,490 | 6,380 | 6,470 | -10 | -0.2 | 100,300 | |
6,580 | 6,590 | 6,430 | 6,480 | -10 | -0.2 | 102,400 | |
6,600 | 6,610 | 6,460 | 6,490 | -70 | -1.1 | 135,600 | |
6,510 | 6,610 | 6,470 | 6,560 | 0 | 0.0 | 173,600 | |
6,640 | 6,650 | 6,480 | 6,560 | -130 | -1.9 | 146,800 | |
6,660 | 6,740 | 6,560 | 6,690 | +70 | +1.1 | 200,800 | |
6,650 | 6,700 | 6,570 | 6,620 | +70 | +1.1 | 160,500 | |
6,380 | 6,580 | 6,370 | 6,550 | +110 | +1.7 | 189,800 | |
6,620 | 6,680 | 6,400 | 6,440 | -170 | -2.6 | 196,700 | |
6,670 | 6,720 | 6,610 | 6,610 | +20 | +0.3 | 99,400 | |
6,590 | 6,650 | 6,550 | 6,590 | -50 | -0.8 | 96,400 | |
6,590 | 6,650 | 6,560 | 6,640 | -30 | -0.4 | 199,000 | |
6,480 | 6,710 | 6,420 | 6,670 | +290 | +4.5 | 323,900 | |
6,300 | 6,390 | 6,280 | 6,380 | -20 | -0.3 | 252,000 | |
6,300 | 6,410 | 6,280 | 6,400 | +20 | +0.3 | 242,300 | |
6,370 | 6,450 | 6,350 | 6,380 | -30 | -0.5 | 231,100 | |
6,410 | 6,440 | 6,360 | 6,410 | -40 | -0.6 | 255,400 | |
6,370 | 6,480 | 6,330 | 6,450 | -10 | -0.2 | 247,900 | |
6,440 | 6,570 | 6,390 | 6,460 | +40 | +0.6 | 199,300 | |
6,280 | 6,430 | 6,210 | 6,420 | +200 | +3.2 | 268,400 | |
6,310 | 6,390 | 6,180 | 6,220 | -90 | -1.4 | 185,600 | |
6,250 | 6,310 | 6,150 | 6,310 | -10 | -0.2 | 178,500 |