![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,402.41 | -168.62 | 148.37 | +0.13 | 33,963.84 | -106.58 | 3,132.43 | +47.73 |
-0.52% | 0.08% | -0.31% | 1.55% |
52週高値 | 2,668.0 | 52週安値 | 1,894.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,668.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583.5 | 2,643.0 | 2,564.0 | 2,627.5 | +19.5 | +0.7 | 648,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.0 | 2,629.5 | 2,600.0 | 2,608.0 | -8.0 | -0.3 | 469,900 | |
2,640.0 | 2,642.5 | 2,614.0 | 2,616.0 | -43.5 | -1.6 | 772,800 | |
2,647.0 | 2,668.0 | 2,640.5 | 2,659.5 | +16.0 | +0.6 | 676,300 | |
2,645.0 | 2,649.0 | 2,626.5 | 2,643.5 | -3.5 | -0.1 | 909,600 | |
2,613.0 | 2,659.5 | 2,611.0 | 2,647.0 | +36.5 | +1.4 | 835,800 | |
2,600.0 | 2,613.5 | 2,574.5 | 2,610.5 | +5.5 | +0.2 | 642,200 | |
2,570.5 | 2,610.0 | 2,566.0 | 2,605.0 | +52.5 | +2.1 | 528,900 | |
2,558.0 | 2,586.0 | 2,540.5 | 2,552.5 | +1.0 | 0.0 | 447,300 | |
2,607.0 | 2,611.5 | 2,545.5 | 2,551.5 | -54.5 | -2.1 | 832,500 | |
2,586.5 | 2,609.0 | 2,582.5 | 2,606.0 | +20.0 | +0.8 | 546,300 | |
2,587.5 | 2,596.0 | 2,570.5 | 2,586.0 | +24.5 | +1.0 | 541,300 | |
2,545.0 | 2,562.0 | 2,543.5 | 2,561.5 | +5.0 | +0.2 | 397,100 | |
2,540.0 | 2,563.5 | 2,527.5 | 2,556.5 | +14.0 | +0.6 | 446,200 | |
2,520.0 | 2,552.0 | 2,510.0 | 2,542.5 | +16.5 | +0.7 | 475,600 | |
2,500.0 | 2,527.5 | 2,493.5 | 2,526.0 | +22.0 | +0.9 | 680,900 | |
2,508.5 | 2,513.5 | 2,484.5 | 2,504.0 | +1.0 | 0.0 | 794,700 | |
2,503.0 | 2,508.0 | 2,491.5 | 2,503.0 | -9.5 | -0.4 | 588,600 | |
2,505.0 | 2,521.5 | 2,492.5 | 2,512.5 | +23.0 | +0.9 | 342,400 | |
2,475.5 | 2,500.0 | 2,463.0 | 2,489.5 | -4.5 | -0.2 | 417,400 | |
2,482.5 | 2,505.0 | 2,474.5 | 2,494.0 | +11.5 | +0.5 | 430,900 | |
2,481.0 | 2,498.0 | 2,478.0 | 2,482.5 | +4.5 | +0.2 | 431,900 | |
2,474.0 | 2,487.0 | 2,464.5 | 2,478.0 | +24.5 | +1.0 | 506,300 | |
2,455.0 | 2,487.5 | 2,446.0 | 2,453.5 | +39.5 | +1.6 | 812,400 | |
2,405.0 | 2,423.5 | 2,397.0 | 2,414.0 | -16.0 | -0.7 | 615,500 | |
2,424.0 | 2,440.0 | 2,401.0 | 2,430.0 | -13.0 | -0.5 | 554,200 | |
2,412.5 | 2,458.5 | 2,403.5 | 2,443.0 | +22.5 | +0.9 | 830,000 | |
2,407.0 | 2,422.0 | 2,391.5 | 2,420.5 | +26.5 | +1.1 | 370,400 | |
2,394.5 | 2,410.0 | 2,382.0 | 2,394.0 | -14.5 | -0.6 | 492,500 | |
2,436.0 | 2,441.0 | 2,398.0 | 2,408.5 | -19.5 | -0.8 | 525,100 |