|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 21,462.86 | +128.99 | 107.83 | -0.55 | 26,504.00 | +38.46 | 2,987.12 | +69.32 |
| 0.60% | -0.50% | 0.15% | 2.38% | ||||
- トップ
- ＳＣＳＫ(9719)
- 時系列
ＳＣＳＫ(9719) 日足四本値
| 年初来高値 | 5,460 | |
|---|---|---|
| 年初来安値 | 3,820 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,440 | 5,480 | 5,400 | 5,440 | +30 | +0.6 | 124,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,370 | 5,430 | 5,350 | 5,410 | +90 | +1.7 | 162,600 | |
| 5,350 | 5,420 | 5,310 | 5,320 | -20 | -0.4 | 170,100 | |
| 5,380 | 5,390 | 5,320 | 5,340 | -70 | -1.3 | 148,800 | |
| 5,410 | 5,420 | 5,330 | 5,410 | +20 | +0.4 | 207,100 | |
| 5,350 | 5,390 | 5,320 | 5,390 | -40 | -0.7 | 191,400 | |
| 5,370 | 5,440 | 5,340 | 5,430 | +30 | +0.6 | 190,300 | |
| 5,400 | 5,430 | 5,370 | 5,400 | -30 | -0.6 | 148,000 | |
| 5,400 | 5,460 | 5,350 | 5,430 | +110 | +2.1 | 207,800 | |
| 5,340 | 5,350 | 5,290 | 5,320 | -30 | -0.6 | 231,800 | |
| 5,300 | 5,430 | 5,290 | 5,350 | +70 | +1.3 | 238,600 | |
| 5,140 | 5,280 | 5,140 | 5,280 | +170 | +3.3 | 201,400 | |
| 5,190 | 5,200 | 5,070 | 5,110 | -100 | -1.9 | 236,600 | |
| 5,170 | 5,220 | 5,160 | 5,210 | -40 | -0.8 | 174,900 | |
| 5,180 | 5,350 | 5,150 | 5,250 | +70 | +1.4 | 352,800 | |
| 5,110 | 5,190 | 5,110 | 5,180 | 0 | 0.0 | 180,200 | |
| 5,170 | 5,220 | 5,130 | 5,180 | -30 | -0.6 | 269,400 | |
| 5,150 | 5,240 | 5,150 | 5,210 | +40 | +0.8 | 227,900 | |
| 5,130 | 5,190 | 5,130 | 5,170 | +60 | +1.2 | 185,100 | |
| 5,070 | 5,140 | 5,060 | 5,110 | -10 | -0.2 | 216,700 | |
| 5,050 | 5,140 | 5,050 | 5,120 | +30 | +0.6 | 167,300 | |
| 5,100 | 5,130 | 5,070 | 5,090 | +80 | +1.6 | 219,500 | |
| 4,955 | 5,020 | 4,940 | 5,010 | +100 | +2.0 | 287,400 | |
| 4,945 | 5,020 | 4,880 | 4,910 | -30 | -0.6 | 189,700 | |
| 4,945 | 4,960 | 4,905 | 4,940 | +80 | +1.6 | 189,000 | |
| 4,855 | 4,875 | 4,815 | 4,860 | +5 | +0.1 | 246,200 | |
| 4,865 | 4,880 | 4,815 | 4,855 | +15 | +0.3 | 291,400 | |
| 4,795 | 4,850 | 4,765 | 4,840 | -45 | -0.9 | 212,200 | |
| 4,920 | 4,955 | 4,845 | 4,885 | -35 | -0.7 | 466,600 | |
| 4,860 | 4,930 | 4,830 | 4,920 | +130 | +2.7 | 456,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
