|
|
|
|
||||||||||||||||||||
- トップ
- ＞ＳＣＳＫ(9719)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 22.5倍 | 2.98倍 | 1.85％ | 0.66倍 |
| 年初来高値： | 5,480 | (18/07/31) |
| 年初来安値： | 4,215 | (18/02/22) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 5,300 | 5,450 | 5,300 | 5,420 | +150 | +2.8 | 204,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 5,400 | 5,430 | 5,260 | 5,270 | -70 | -1.3 | 432,100 |
| 18/09/20 | 5,350 | 5,410 | 5,300 | 5,340 | -10 | -0.2 | 391,300 |
| 18/09/19 | 5,450 | 5,450 | 5,310 | 5,350 | -60 | -1.1 | 427,100 |
| 18/09/18 | 5,320 | 5,420 | 5,310 | 5,410 | +120 | +2.3 | 375,500 |
| 18/09/14 | 5,350 | 5,360 | 5,210 | 5,290 | -10 | -0.2 | 354,400 |
| 18/09/13 | 5,300 | 5,390 | 5,260 | 5,300 | -10 | -0.2 | 276,400 |
| 18/09/12 | 5,290 | 5,340 | 5,260 | 5,310 | +30 | +0.6 | 252,400 |
| 18/09/11 | 5,220 | 5,300 | 5,210 | 5,280 | +60 | +1.1 | 200,900 |
| 18/09/10 | 5,180 | 5,250 | 5,180 | 5,220 | +10 | +0.2 | 169,400 |
| 18/09/07 | 5,170 | 5,230 | 5,170 | 5,210 | 0 | 0.0 | 197,500 |
| 18/09/06 | 5,270 | 5,280 | 5,210 | 5,210 | -80 | -1.5 | 189,200 |
| 18/09/05 | 5,290 | 5,340 | 5,280 | 5,290 | +10 | +0.2 | 259,800 |
| 18/09/04 | 5,260 | 5,310 | 5,230 | 5,280 | +10 | +0.2 | 235,200 |
| 18/09/03 | 5,250 | 5,290 | 5,240 | 5,270 | -10 | -0.2 | 198,500 |
| 18/08/31 | 5,280 | 5,340 | 5,260 | 5,280 | +10 | +0.2 | 287,700 |
| 18/08/30 | 5,270 | 5,310 | 5,230 | 5,270 | +50 | +1.0 | 277,600 |
| 18/08/29 | 5,150 | 5,250 | 5,150 | 5,220 | +70 | +1.4 | 169,400 |
| 18/08/28 | 5,180 | 5,210 | 5,140 | 5,150 | 0 | 0.0 | 187,400 |
| 18/08/27 | 5,090 | 5,160 | 5,080 | 5,150 | +80 | +1.6 | 116,300 |
| 18/08/24 | 4,975 | 5,100 | 4,975 | 5,070 | +100 | +2.0 | 162,300 |
| 18/08/23 | 4,955 | 5,010 | 4,950 | 4,970 | +40 | +0.8 | 124,000 |
| 18/08/22 | 4,930 | 4,940 | 4,900 | 4,930 | -15 | -0.3 | 177,900 |
| 18/08/21 | 4,905 | 4,955 | 4,885 | 4,945 | +50 | +1.0 | 111,400 |
| 18/08/20 | 4,915 | 4,950 | 4,875 | 4,895 | -15 | -0.3 | 202,700 |
| 18/08/17 | 4,920 | 4,925 | 4,865 | 4,910 | -30 | -0.6 | 297,900 |
| 18/08/16 | 4,980 | 5,030 | 4,920 | 4,940 | -80 | -1.6 | 299,000 |
| 18/08/15 | 5,060 | 5,080 | 4,995 | 5,020 | -60 | -1.2 | 195,000 |
| 18/08/14 | 5,040 | 5,100 | 5,010 | 5,080 | +30 | +0.6 | 232,600 |
| 18/08/13 | 5,150 | 5,150 | 5,030 | 5,050 | -120 | -2.3 | 204,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
