38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 3,005.0 | 52週安値 | 1,959.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,748.0 | 2,706.0 | 2,737.0 | +20.5 | +0.8 | 614,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.5 | 2,610.0 | 2,566.0 | 2,605.0 | +52.5 | +2.1 | 528,900 | |
2,558.0 | 2,586.0 | 2,540.5 | 2,552.5 | +1.0 | 0.0 | 447,300 | |
2,607.0 | 2,611.5 | 2,545.5 | 2,551.5 | -54.5 | -2.1 | 832,500 | |
2,586.5 | 2,609.0 | 2,582.5 | 2,606.0 | +20.0 | +0.8 | 546,300 | |
2,587.5 | 2,596.0 | 2,570.5 | 2,586.0 | +24.5 | +1.0 | 541,300 | |
2,545.0 | 2,562.0 | 2,543.5 | 2,561.5 | +5.0 | +0.2 | 397,100 | |
2,540.0 | 2,563.5 | 2,527.5 | 2,556.5 | +14.0 | +0.6 | 446,200 | |
2,520.0 | 2,552.0 | 2,510.0 | 2,542.5 | +16.5 | +0.7 | 475,600 | |
2,500.0 | 2,527.5 | 2,493.5 | 2,526.0 | +22.0 | +0.9 | 680,900 | |
2,508.5 | 2,513.5 | 2,484.5 | 2,504.0 | +1.0 | 0.0 | 794,700 | |
2,503.0 | 2,508.0 | 2,491.5 | 2,503.0 | -9.5 | -0.4 | 588,600 | |
2,505.0 | 2,521.5 | 2,492.5 | 2,512.5 | +23.0 | +0.9 | 342,400 | |
2,475.5 | 2,500.0 | 2,463.0 | 2,489.5 | -4.5 | -0.2 | 417,400 | |
2,482.5 | 2,505.0 | 2,474.5 | 2,494.0 | +11.5 | +0.5 | 430,900 | |
2,481.0 | 2,498.0 | 2,478.0 | 2,482.5 | +4.5 | +0.2 | 431,900 | |
2,474.0 | 2,487.0 | 2,464.5 | 2,478.0 | +24.5 | +1.0 | 506,300 | |
2,455.0 | 2,487.5 | 2,446.0 | 2,453.5 | +39.5 | +1.6 | 812,400 | |
2,405.0 | 2,423.5 | 2,397.0 | 2,414.0 | -16.0 | -0.7 | 615,500 | |
2,424.0 | 2,440.0 | 2,401.0 | 2,430.0 | -13.0 | -0.5 | 554,200 | |
2,412.5 | 2,458.5 | 2,403.5 | 2,443.0 | +22.5 | +0.9 | 830,000 | |
2,407.0 | 2,422.0 | 2,391.5 | 2,420.5 | +26.5 | +1.1 | 370,400 | |
2,394.5 | 2,410.0 | 2,382.0 | 2,394.0 | -14.5 | -0.6 | 492,500 | |
2,436.0 | 2,441.0 | 2,398.0 | 2,408.5 | -19.5 | -0.8 | 525,100 | |
2,429.0 | 2,439.0 | 2,400.5 | 2,428.0 | -15.5 | -0.6 | 503,800 | |
2,440.0 | 2,448.5 | 2,419.0 | 2,443.5 | +24.0 | +1.0 | 591,900 | |
2,380.5 | 2,425.0 | 2,377.0 | 2,419.5 | +38.5 | +1.6 | 617,800 | |
2,365.0 | 2,399.0 | 2,358.0 | 2,381.0 | +2.5 | +0.1 | 821,900 | |
2,375.0 | 2,433.0 | 2,373.5 | 2,378.5 | +3.0 | +0.1 | 1,463,100 | |
2,353.0 | 2,382.0 | 2,346.5 | 2,375.5 | +13.0 | +0.6 | 1,204,200 | |
2,362.5 | 2,380.5 | 2,332.5 | 2,362.5 | 0.0 | 0.0 | 904,600 |