37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,005.0 | 52週安値 | 1,959.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,703.0 | 2,711.5 | 2,671.5 | 2,685.0 | -52.0 | -1.9 | 601,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332.5 | 2,354.0 | 2,320.0 | 2,343.0 | +10.5 | +0.5 | 605,400 | |
2,300.0 | 2,339.0 | 2,284.0 | 2,332.5 | +34.5 | +1.5 | 1,138,100 | |
2,313.5 | 2,339.0 | 2,298.0 | 2,298.0 | -11.5 | -0.5 | 1,219,600 | |
2,318.0 | 2,318.0 | 2,292.5 | 2,309.5 | +11.0 | +0.5 | 393,400 | |
2,291.0 | 2,318.5 | 2,288.5 | 2,298.5 | +13.5 | +0.6 | 452,800 | |
2,269.5 | 2,293.5 | 2,266.0 | 2,285.0 | +21.5 | +0.9 | 308,900 | |
2,266.5 | 2,270.0 | 2,249.5 | 2,263.5 | +31.0 | +1.4 | 660,800 | |
2,252.0 | 2,262.0 | 2,215.5 | 2,232.5 | -30.5 | -1.3 | 628,500 | |
2,294.5 | 2,309.5 | 2,259.0 | 2,263.0 | -22.0 | -1.0 | 775,400 | |
2,263.0 | 2,288.0 | 2,253.5 | 2,285.0 | +16.5 | +0.7 | 821,300 | |
2,299.0 | 2,300.0 | 2,267.5 | 2,268.5 | -2.5 | -0.1 | 582,100 | |
2,234.0 | 2,274.0 | 2,227.0 | 2,271.0 | +18.0 | +0.8 | 650,500 | |
2,229.0 | 2,254.0 | 2,220.0 | 2,253.0 | +45.0 | +2.0 | 776,200 | |
2,210.0 | 2,225.0 | 2,197.0 | 2,208.0 | -21.0 | -0.9 | 2,444,500 | |
2,222.0 | 2,235.0 | 2,216.0 | 2,229.0 | -11.0 | -0.5 | 436,200 | |
2,255.0 | 2,261.0 | 2,237.0 | 2,240.0 | +5.0 | +0.2 | 336,600 | |
2,218.0 | 2,245.0 | 2,209.0 | 2,235.0 | -4.0 | -0.2 | 630,700 | |
2,269.0 | 2,271.0 | 2,233.0 | 2,239.0 | -37.0 | -1.6 | 529,300 | |
2,276.0 | 2,288.0 | 2,258.0 | 2,276.0 | -13.0 | -0.6 | 493,600 | |
2,278.0 | 2,319.0 | 2,267.0 | 2,289.0 | +26.0 | +1.1 | 960,800 | |
2,244.0 | 2,267.0 | 2,235.0 | 2,263.0 | +14.0 | +0.6 | 607,200 | |
2,239.0 | 2,268.0 | 2,237.0 | 2,249.0 | +19.0 | +0.9 | 488,500 | |
2,239.0 | 2,246.0 | 2,217.0 | 2,230.0 | +5.0 | +0.2 | 458,200 | |
2,202.0 | 2,235.0 | 2,188.0 | 2,225.0 | +23.0 | +1.0 | 572,600 | |
2,186.0 | 2,220.0 | 2,174.0 | 2,202.0 | +25.0 | +1.1 | 718,300 | |
2,154.0 | 2,179.0 | 2,146.0 | 2,177.0 | +34.0 | +1.6 | 606,300 | |
2,134.0 | 2,150.0 | 2,127.0 | 2,143.0 | +9.0 | +0.4 | 458,400 | |
2,140.0 | 2,159.0 | 2,127.0 | 2,134.0 | +2.0 | +0.1 | 687,400 | |
2,152.0 | 2,156.0 | 2,122.0 | 2,132.0 | -9.0 | -0.4 | 652,500 | |
2,118.0 | 2,157.0 | 2,116.0 | 2,141.0 | +38.0 | +1.8 | 784,600 |