![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 1,002 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 855 | 841 | 844 | +2 | +0.2 | 458,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 989 | 978 | 986 | +2 | +0.2 | 212,700 | |
975 | 984 | 967 | 984 | +13 | +1.3 | 212,600 | |
967 | 972 | 962 | 971 | -1 | -0.1 | 123,600 | |
980 | 980 | 964 | 972 | -10 | -1.0 | 185,100 | |
1,000 | 1,002 | 979 | 982 | -17 | -1.7 | 197,700 | |
1,008 | 1,008 | 996 | 999 | +1 | +0.1 | 149,700 | |
991 | 1,004 | 991 | 998 | +7 | +0.7 | 175,700 | |
1,000 | 1,003 | 987 | 991 | -9 | -0.9 | 242,200 | |
996 | 1,010 | 994 | 1,000 | +15 | +1.5 | 288,000 | |
976 | 988 | 972 | 985 | +15 | +1.5 | 295,100 | |
972 | 986 | 970 | 970 | +5 | +0.5 | 278,100 | |
960 | 974 | 954 | 965 | -3 | -0.3 | 369,400 | |
964 | 980 | 955 | 968 | +13 | +1.4 | 322,100 | |
952 | 966 | 949 | 955 | +11 | +1.2 | 271,200 | |
932 | 946 | 927 | 944 | +27 | +2.9 | 407,000 | |
927 | 931 | 914 | 917 | -5 | -0.5 | 236,300 | |
939 | 943 | 921 | 922 | -15 | -1.6 | 282,800 | |
930 | 939 | 919 | 937 | 0 | 0.0 | 308,400 | |
944 | 944 | 931 | 937 | +8 | +0.9 | 263,100 | |
909 | 929 | 908 | 929 | +11 | +1.2 | 267,500 | |
930 | 930 | 913 | 918 | -13 | -1.4 | 328,500 | |
930 | 937 | 920 | 931 | -9 | -1.0 | 380,800 | |
949 | 950 | 928 | 940 | -12 | -1.3 | 321,500 | |
953 | 957 | 933 | 952 | +18 | +1.9 | 388,700 | |
944 | 944 | 934 | 934 | -14 | -1.5 | 247,100 | |
938 | 954 | 935 | 948 | -2 | -0.2 | 320,200 | |
955 | 958 | 947 | 950 | -2 | -0.2 | 200,000 | |
975 | 975 | 951 | 952 | -24 | -2.5 | 305,700 | |
968 | 985 | 965 | 976 | +15 | +1.6 | 310,100 | |
970 | 970 | 953 | 961 | -8 | -0.8 | 263,900 |