38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 826 | 814 | 823 | +2 | +0.2 | 183,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 827 | 816 | 821 | -7 | -0.8 | 206,600 | |
828 | 831 | 822 | 828 | 0 | 0.0 | 149,500 | |
835 | 838 | 828 | 828 | -7 | -0.8 | 139,500 | |
834 | 840 | 830 | 835 | +1 | +0.1 | 136,400 | |
832 | 843 | 829 | 834 | -2 | -0.2 | 129,900 | |
836 | 843 | 834 | 836 | +1 | +0.1 | 174,600 | |
861 | 861 | 835 | 835 | -21 | -2.5 | 189,000 | |
852 | 857 | 850 | 856 | +2 | +0.2 | 120,900 | |
857 | 859 | 851 | 854 | -3 | -0.4 | 111,100 | |
863 | 863 | 855 | 857 | -2 | -0.2 | 152,000 | |
857 | 864 | 852 | 859 | +2 | +0.2 | 140,700 | |
858 | 868 | 856 | 857 | 0 | 0.0 | 265,900 | |
855 | 862 | 851 | 857 | +19 | +2.3 | 219,500 | |
845 | 845 | 835 | 838 | -11 | -1.3 | 239,700 | |
845 | 853 | 843 | 849 | -3 | -0.4 | 200,100 | |
855 | 855 | 844 | 852 | +3 | +0.4 | 166,900 | |
840 | 850 | 835 | 849 | +5 | +0.6 | 218,900 | |
843 | 845 | 837 | 844 | +4 | +0.5 | 198,200 | |
842 | 847 | 840 | 840 | -1 | -0.1 | 168,400 | |
850 | 851 | 840 | 841 | -14 | -1.6 | 257,200 | |
845 | 856 | 839 | 855 | +24 | +2.9 | 313,400 | |
842 | 843 | 825 | 831 | -20 | -2.4 | 362,100 | |
843 | 858 | 843 | 851 | +11 | +1.3 | 223,900 | |
850 | 857 | 840 | 840 | -10 | -1.2 | 317,600 | |
860 | 864 | 845 | 850 | -18 | -2.1 | 415,300 | |
888 | 892 | 858 | 868 | -27 | -3.0 | 617,000 | |
941 | 952 | 884 | 895 | -16 | -1.8 | 1,134,300 | |
906 | 919 | 896 | 911 | +2 | +0.2 | 520,800 | |
900 | 914 | 900 | 909 | +6 | +0.7 | 288,900 |