![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 45 | 41 | 43 | +2 | +4.9 | 1,920,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 26 | 25 | 26 | 0 | 0.0 | 183,800 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 66,900 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 182,100 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 430,200 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 290,600 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 259,400 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 314,100 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 329,100 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 723,000 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 402,700 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 236,500 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 297,400 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 367,900 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 765,400 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 585,200 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 275,400 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 897,700 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 795,300 | |
25 | 26 | 24 | 25 | +1 | +4.2 | 1,170,200 | |
25 | 28 | 24 | 24 | 0 | 0.0 | 4,389,000 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 245,200 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 264,700 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 592,800 | |
25 | 26 | 24 | 25 | +1 | +4.2 | 709,200 | |
24 | 26 | 24 | 24 | 0 | 0.0 | 1,061,800 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 166,700 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 151,100 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 189,200 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 271,700 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 328,300 |