米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- アゴーラＨＧ(9704)
- 時系列
アゴーラＨＧ(9704) 日足四本値
| 52週高値 | 90 | 52週安値 | 22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 90 | 年初来安値 | 22 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 44 | 46 | 44 | 45 | 0 | 0.0 | 1,782,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 26 | 26 | 25 | 26 | +1 | +4.0 | 267,500 | |
| 26 | 26 | 25 | 25 | 0 | 0.0 | 174,900 | |
| 25 | 26 | 25 | 25 | -1 | -3.8 | 158,000 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 293,300 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 166,000 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 314,000 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 279,500 | |
| 26 | 26 | 25 | 26 | 0 | 0.0 | 223,600 | |
| 26 | 26 | 25 | 26 | 0 | 0.0 | 178,600 | |
| 26 | 26 | 25 | 26 | 0 | 0.0 | 202,400 | |
| 26 | 26 | 25 | 26 | 0 | 0.0 | 314,900 | |
| 25 | 26 | 25 | 26 | 0 | 0.0 | 393,600 | |
| 25 | 26 | 25 | 26 | 0 | 0.0 | 196,000 | |
| 26 | 26 | 25 | 26 | +1 | +4.0 | 131,500 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 253,500 | |
| 26 | 26 | 25 | 26 | 0 | 0.0 | 181,300 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 190,100 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 1,054,600 | |
| 26 | 26 | 25 | 26 | +1 | +4.0 | 128,300 | |
| 25 | 26 | 25 | 25 | -1 | -3.8 | 143,400 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 136,700 | |
| 25 | 26 | 25 | 25 | -1 | -3.8 | 147,600 | |
| 26 | 26 | 25 | 26 | +1 | +4.0 | 162,500 | |
| 25 | 26 | 25 | 25 | -1 | -3.8 | 265,000 | |
| 26 | 26 | 25 | 26 | -1 | -3.7 | 501,800 | |
| 26 | 27 | 25 | 27 | +2 | +8.0 | 1,181,400 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 577,100 | |
| 25 | 25 | 24 | 25 | +1 | +4.2 | 218,100 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 132,700 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 170,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
