米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- カプコン(9697)
- 時系列
カプコン(9697) 日足四本値
| 52週高値 | 3,649.0 | 52週安値 | 2,348.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,649.0 | 昨年来安値 | 2,255.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,590.0 | 3,634.0 | 3,538.0 | 3,557.0 | -33.0 | -0.9 | 1,765,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,110.0 | 3,145.0 | 3,031.0 | 3,062.0 | -79.0 | -2.5 | 4,156,800 | |
| 3,252.0 | 3,309.0 | 3,105.0 | 3,141.0 | -181.0 | -5.4 | 8,896,500 | |
| 3,311.0 | 3,379.0 | 3,287.0 | 3,322.0 | -3.0 | -0.1 | 2,310,300 | |
| 3,206.0 | 3,349.0 | 3,196.0 | 3,325.0 | +132.0 | +4.1 | 1,637,000 | |
| 3,233.0 | 3,234.0 | 3,176.0 | 3,193.0 | -42.0 | -1.3 | 770,000 | |
| 3,198.0 | 3,240.0 | 3,170.0 | 3,235.0 | +27.0 | +0.8 | 884,200 | |
| 3,234.0 | 3,245.0 | 3,202.0 | 3,208.0 | -34.0 | -1.0 | 726,800 | |
| 3,285.0 | 3,292.0 | 3,223.0 | 3,242.0 | -36.0 | -1.1 | 892,700 | |
| 3,251.0 | 3,284.0 | 3,233.0 | 3,278.0 | +40.0 | +1.2 | 679,900 | |
| 3,249.0 | 3,283.0 | 3,235.0 | 3,238.0 | -12.0 | -0.4 | 693,400 | |
| 3,236.0 | 3,259.0 | 3,202.0 | 3,250.0 | +33.0 | +1.0 | 1,115,900 | |
| 3,206.0 | 3,244.0 | 3,187.0 | 3,217.0 | -38.0 | -1.2 | 1,051,900 | |
| 3,253.0 | 3,276.0 | 3,233.0 | 3,255.0 | +37.0 | +1.1 | 1,082,900 | |
| 3,218.0 | 3,233.0 | 3,198.0 | 3,218.0 | +20.0 | +0.6 | 1,176,700 | |
| 3,220.0 | 3,234.0 | 3,191.0 | 3,198.0 | -24.0 | -0.7 | 1,211,900 | |
| 3,300.0 | 3,300.0 | 3,202.0 | 3,222.0 | -29.0 | -0.9 | 1,765,400 | |
| 3,280.0 | 3,316.0 | 3,227.0 | 3,251.0 | -99.0 | -3.0 | 2,509,000 | |
| 3,349.0 | 3,360.0 | 3,287.0 | 3,350.0 | +65.0 | +2.0 | 1,690,500 | |
| 3,347.0 | 3,404.0 | 3,267.0 | 3,285.0 | -50.0 | -1.5 | 1,367,500 | |
| 3,358.0 | 3,362.0 | 3,283.0 | 3,335.0 | +76.0 | +2.3 | 1,063,800 | |
| 3,290.0 | 3,315.0 | 3,232.0 | 3,259.0 | -89.0 | -2.7 | 1,411,800 | |
| 3,363.0 | 3,394.0 | 3,324.0 | 3,348.0 | +20.0 | +0.6 | 1,271,400 | |
| 3,283.0 | 3,350.0 | 3,276.0 | 3,328.0 | -127.0 | -3.7 | 2,204,300 | |
| 3,419.0 | 3,463.0 | 3,413.0 | 3,455.0 | +34.0 | +1.0 | 1,599,100 | |
| 3,397.0 | 3,470.0 | 3,369.0 | 3,421.0 | +119.0 | +3.6 | 2,054,100 | |
| 3,363.0 | 3,383.0 | 3,284.0 | 3,302.0 | -49.0 | -1.5 | 1,652,800 | |
| 3,305.0 | 3,395.0 | 3,277.0 | 3,351.0 | +50.0 | +1.5 | 1,416,300 | |
| 3,315.0 | 3,332.0 | 3,272.0 | 3,301.0 | +32.0 | +1.0 | 2,006,700 | |
| 3,252.0 | 3,288.0 | 3,244.0 | 3,269.0 | +63.0 | +2.0 | 1,069,100 | |
| 3,225.0 | 3,252.0 | 3,188.0 | 3,206.0 | -20.0 | -0.6 | 1,096,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
