38,651.27 | -451.95 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,714.5 | 2,684.0 | 2,690.5 | 0.0 | 0.0 | 515,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 2,999.5 | 2,940.0 | 2,975.0 | -4.0 | -0.1 | 1,378,600 | |
2,989.0 | 2,997.5 | 2,963.5 | 2,979.0 | -10.0 | -0.3 | 1,215,600 | |
2,930.0 | 2,990.5 | 2,905.5 | 2,989.0 | +50.5 | +1.7 | 1,400,400 | |
2,921.5 | 2,939.5 | 2,891.5 | 2,938.5 | +23.5 | +0.8 | 1,314,400 | |
2,975.5 | 2,986.5 | 2,914.0 | 2,915.0 | -75.0 | -2.5 | 1,229,600 | |
2,993.5 | 3,034.5 | 2,972.5 | 2,990.0 | +9.5 | +0.3 | 1,850,600 | |
2,975.0 | 3,003.0 | 2,948.5 | 2,980.5 | +38.0 | +1.3 | 1,521,800 | |
2,830.0 | 2,947.0 | 2,829.5 | 2,942.5 | +74.0 | +2.6 | 1,984,400 | |
2,860.5 | 2,876.5 | 2,831.0 | 2,868.5 | +47.0 | +1.7 | 1,346,200 | |
2,824.0 | 2,860.0 | 2,806.5 | 2,821.5 | -18.0 | -0.6 | 1,147,000 | |
2,855.0 | 2,909.5 | 2,829.0 | 2,839.5 | +22.5 | +0.8 | 2,214,200 | |
2,883.0 | 2,904.0 | 2,798.0 | 2,817.0 | -38.0 | -1.3 | 1,664,600 | |
2,865.0 | 2,874.0 | 2,822.0 | 2,855.0 | +14.0 | +0.5 | 1,957,800 | |
2,901.5 | 2,922.0 | 2,821.5 | 2,841.0 | -37.0 | -1.3 | 2,026,000 | |
2,875.5 | 2,934.0 | 2,829.5 | 2,878.0 | +120.0 | +4.4 | 5,445,600 | |
2,775.0 | 2,829.0 | 2,725.5 | 2,758.0 | -64.5 | -2.3 | 6,222,400 | |
2,740.5 | 2,822.5 | 2,726.0 | 2,822.5 | +41.0 | +1.5 | 2,706,800 | |
2,779.5 | 2,797.0 | 2,755.0 | 2,781.5 | +15.0 | +0.5 | 1,963,400 | |
2,758.5 | 2,789.0 | 2,754.5 | 2,766.5 | +14.0 | +0.5 | 1,483,000 | |
2,766.5 | 2,786.5 | 2,740.0 | 2,752.5 | -34.0 | -1.2 | 1,542,600 | |
2,784.5 | 2,805.0 | 2,745.5 | 2,786.5 | +12.0 | +0.4 | 1,641,400 | |
2,807.5 | 2,835.0 | 2,772.0 | 2,774.5 | -44.5 | -1.6 | 2,715,400 | |
2,832.0 | 2,860.5 | 2,807.0 | 2,819.0 | +6.0 | +0.2 | 2,424,800 | |
2,750.0 | 2,817.0 | 2,750.0 | 2,813.0 | +79.0 | +2.9 | 2,797,200 | |
2,746.5 | 2,771.5 | 2,728.5 | 2,734.0 | +47.0 | +1.7 | 2,427,200 | |
2,640.5 | 2,707.0 | 2,625.0 | 2,687.0 | +25.5 | +1.0 | 2,514,000 | |
2,723.5 | 2,725.0 | 2,654.5 | 2,661.5 | -26.0 | -1.0 | 3,032,800 | |
2,743.0 | 2,748.5 | 2,659.5 | 2,687.5 | -76.0 | -2.8 | 3,058,600 | |
2,767.0 | 2,768.5 | 2,719.0 | 2,763.5 | +32.5 | +1.2 | 3,343,800 | |
2,715.0 | 2,746.5 | 2,682.5 | 2,731.0 | +57.5 | +2.2 | 3,755,200 |