38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 3,300 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 2,455 | 2,420 | 2,455 | -11 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,411 | 2,360 | 2,400 | +40 | +1.7 | 2,700 | |
2,328 | 2,360 | 2,328 | 2,360 | +32 | +1.4 | 1,400 | |
2,315 | 2,328 | 2,310 | 2,328 | +15 | +0.6 | 1,500 | |
2,281 | 2,313 | 2,281 | 2,313 | +32 | +1.4 | 300 | |
2,281 | 2,281 | 2,281 | 2,281 | -9 | -0.4 | 100 | |
2,285 | 2,290 | 2,280 | 2,290 | +5 | +0.2 | 1,200 | |
2,295 | 2,295 | 2,266 | 2,285 | +5 | +0.2 | 1,400 | |
2,285 | 2,295 | 2,280 | 2,280 | 0 | 0.0 | 600 | |
2,284 | 2,284 | 2,280 | 2,280 | +25 | +1.1 | 1,100 | |
2,252 | 2,255 | 2,250 | 2,255 | -1 | -0.0 | 2,000 | |
2,255 | 2,256 | 2,253 | 2,256 | -16 | -0.7 | 300 | |
2,273 | 2,280 | 2,272 | 2,272 | 0 | 0.0 | 700 | |
2,289 | 2,289 | 2,271 | 2,272 | -9 | -0.4 | 600 | |
2,278 | 2,281 | 2,265 | 2,281 | -4 | -0.2 | 900 | |
2,301 | 2,313 | 2,272 | 2,285 | -17 | -0.7 | 1,500 | |
2,302 | 2,302 | 2,302 | 2,302 | -13 | -0.6 | 100 | |
2,314 | 2,345 | 2,314 | 2,315 | +5 | +0.2 | 2,300 | |
2,329 | 2,330 | 2,302 | 2,310 | -14 | -0.6 | 900 | |
2,303 | 2,324 | 2,303 | 2,324 | +21 | +0.9 | 300 | |
2,292 | 2,303 | 2,285 | 2,303 | +7 | +0.3 | 1,700 | |
2,297 | 2,297 | 2,296 | 2,296 | -24 | -1.0 | 300 | |
2,310 | 2,322 | 2,310 | 2,320 | +7 | +0.3 | 1,500 | |
2,310 | 2,313 | 2,305 | 2,313 | -5 | -0.2 | 800 | |
2,318 | 2,318 | 2,318 | 2,318 | +23 | +1.0 | 100 | |
2,286 | 2,299 | 2,286 | 2,295 | +5 | +0.2 | 700 | |
2,270 | 2,290 | 2,270 | 2,290 | +8 | +0.4 | 900 | |
2,288 | 2,297 | 2,282 | 2,282 | +13 | +0.6 | 500 | |
2,275 | 2,285 | 2,269 | 2,269 | -6 | -0.3 | 1,400 | |
2,309 | 2,309 | 2,274 | 2,275 | -8 | -0.4 | 1,400 | |
2,257 | 2,285 | 2,257 | 2,283 | +51 | +2.3 | 2,400 |