52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,510 | 3,460 | 3,490 | -15 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,432 | 2,404 | 2,430 | +25 | +1.0 | 3,200 | |
2,417 | 2,417 | 2,404 | 2,405 | +1 | 0.0 | 1,400 | |
2,399 | 2,416 | 2,397 | 2,404 | +21 | +0.9 | 1,600 | |
2,380 | 2,391 | 2,380 | 2,383 | -2 | -0.1 | 1,700 | |
2,399 | 2,399 | 2,385 | 2,385 | -4 | -0.2 | 300 | |
2,418 | 2,418 | 2,389 | 2,389 | -16 | -0.7 | 12,500 | |
2,383 | 2,412 | 2,383 | 2,405 | -14 | -0.6 | 1,200 | |
2,425 | 2,436 | 2,414 | 2,419 | -7 | -0.3 | 600 | |
2,413 | 2,448 | 2,413 | 2,426 | +7 | +0.3 | 1,200 | |
2,425 | 2,444 | 2,415 | 2,419 | -26 | -1.1 | 1,100 | |
2,397 | 2,472 | 2,397 | 2,445 | +42 | +1.7 | 1,700 | |
2,384 | 2,404 | 2,384 | 2,403 | +8 | +0.3 | 800 | |
2,397 | 2,397 | 2,395 | 2,395 | -5 | -0.2 | 500 | |
2,408 | 2,408 | 2,400 | 2,400 | +6 | +0.3 | 1,000 | |
2,395 | 2,399 | 2,380 | 2,394 | -10 | -0.4 | 3,200 | |
2,410 | 2,419 | 2,400 | 2,404 | -7 | -0.3 | 600 | |
2,400 | 2,412 | 2,400 | 2,411 | +4 | +0.2 | 1,600 | |
2,407 | 2,420 | 2,401 | 2,407 | 0 | 0.0 | 2,800 | |
2,435 | 2,439 | 2,398 | 2,407 | -78 | -3.1 | 11,300 | |
2,458 | 2,515 | 2,458 | 2,485 | -21 | -0.8 | 5,300 | |
2,506 | 2,506 | 2,506 | 2,506 | - | - | 200 | |
- | - | - | 2,521 | - | - | 0 | |
2,599 | 2,599 | 2,500 | 2,521 | -14 | -0.6 | 9,000 | |
2,520 | 2,535 | 2,519 | 2,535 | +26 | +1.0 | 9,900 | |
2,493 | 2,517 | 2,493 | 2,509 | +20 | +0.8 | 5,200 | |
2,490 | 2,490 | 2,485 | 2,489 | +9 | +0.4 | 1,400 | |
2,487 | 2,487 | 2,480 | 2,480 | -4 | -0.2 | 1,200 | |
2,483 | 2,491 | 2,482 | 2,484 | +24 | +1.0 | 2,200 | |
2,470 | 2,470 | 2,460 | 2,460 | -10 | -0.4 | 1,100 | |
2,452 | 2,473 | 2,447 | 2,470 | +5 | +0.2 | 5,200 |