米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,468.20 | +53.42 | 154.65 | -0.58 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.14% | -0.37% | -0.31% | -0.06% | ||||
| 52週高値 | 5,100 | 52週安値 | 2,520 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,100 | 昨年来安値 | 2,520 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,215 | 3,215 | 3,215 | 3,215 | -5 | -0.2 | 200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,655 | 3,770 | 3,655 | 3,715 | +25 | +0.7 | 7,600 | |
| 3,620 | 3,740 | 3,620 | 3,690 | +90 | +2.5 | 8,900 | |
| 3,550 | 3,660 | 3,535 | 3,600 | +15 | +0.4 | 9,000 | |
| 3,770 | 3,770 | 3,430 | 3,585 | +160 | +4.7 | 25,100 | |
| 3,500 | 3,510 | 3,410 | 3,425 | -5 | -0.1 | 23,900 | |
| 3,490 | 3,490 | 3,420 | 3,430 | -60 | -1.7 | 7,800 | |
| 3,530 | 3,585 | 3,475 | 3,490 | -100 | -2.8 | 6,500 | |
| 3,500 | 3,610 | 3,420 | 3,590 | +125 | +3.6 | 15,300 | |
| 3,460 | 3,480 | 3,435 | 3,465 | +50 | +1.5 | 6,100 | |
| 3,395 | 3,430 | 3,360 | 3,415 | +30 | +0.9 | 7,700 | |
| 3,480 | 3,490 | 3,335 | 3,385 | -95 | -2.7 | 13,700 | |
| 3,445 | 3,495 | 3,420 | 3,480 | +35 | +1.0 | 6,000 | |
| 3,410 | 3,500 | 3,365 | 3,445 | +15 | +0.4 | 13,300 | |
| 3,420 | 3,455 | 3,400 | 3,430 | -20 | -0.6 | 13,700 | |
| 3,550 | 3,550 | 3,410 | 3,450 | -135 | -3.8 | 15,000 | |
| 3,580 | 3,635 | 3,580 | 3,585 | -10 | -0.3 | 3,500 | |
| 3,570 | 3,595 | 3,550 | 3,595 | +10 | +0.3 | 7,100 | |
| 3,630 | 3,665 | 3,585 | 3,585 | -35 | -1.0 | 8,700 | |
| 3,560 | 3,630 | 3,560 | 3,620 | +70 | +2.0 | 12,500 | |
| 3,530 | 3,565 | 3,520 | 3,550 | +20 | +0.6 | 12,600 | |
| 3,510 | 3,575 | 3,480 | 3,530 | -30 | -0.8 | 13,900 | |
| 3,675 | 3,675 | 3,540 | 3,560 | -115 | -3.1 | 20,700 | |
| 3,600 | 3,710 | 3,585 | 3,675 | +5 | +0.1 | 19,700 | |
| 3,845 | 3,845 | 3,655 | 3,670 | -135 | -3.5 | 18,900 | |
| 3,900 | 3,915 | 3,765 | 3,805 | -85 | -2.2 | 36,500 | |
| 4,250 | 4,250 | 3,845 | 3,890 | -175 | -4.3 | 49,500 | |
| 4,045 | 4,285 | 4,010 | 4,065 | -835 | -17.0 | 102,000 | |
| 5,000 | 5,100 | 4,730 | 4,900 | +30 | +0.6 | 86,300 | |
| 4,660 | 4,890 | 4,660 | 4,870 | +175 | +3.7 | 63,300 | |
| 4,660 | 4,730 | 4,625 | 4,695 | +95 | +2.1 | 55,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
