52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,480 | 3,460 | 3,460 | -45 | -1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,861 | 2,844 | 2,861 | +3 | +0.1 | 1,200 | |
2,840 | 2,858 | 2,826 | 2,858 | +18 | +0.6 | 4,500 | |
2,861 | 2,873 | 2,824 | 2,840 | -18 | -0.6 | 6,200 | |
2,843 | 2,889 | 2,835 | 2,858 | +15 | +0.5 | 2,700 | |
2,835 | 2,850 | 2,826 | 2,843 | +18 | +0.6 | 500 | |
2,825 | 2,825 | 2,825 | 2,825 | +9 | +0.3 | 100 | |
2,840 | 2,840 | 2,816 | 2,816 | -24 | -0.8 | 2,000 | |
2,840 | 2,840 | 2,840 | 2,840 | +19 | +0.7 | 100 | |
2,825 | 2,848 | 2,816 | 2,821 | -4 | -0.1 | 2,000 | |
2,821 | 2,828 | 2,813 | 2,825 | +4 | +0.1 | 1,500 | |
2,810 | 2,849 | 2,799 | 2,821 | +12 | +0.4 | 2,100 | |
2,762 | 2,809 | 2,762 | 2,809 | +14 | +0.5 | 600 | |
2,790 | 2,800 | 2,736 | 2,795 | +6 | +0.2 | 7,300 | |
2,788 | 2,789 | 2,788 | 2,789 | +21 | +0.8 | 400 | |
2,762 | 2,769 | 2,762 | 2,768 | -21 | -0.8 | 1,400 | |
2,795 | 2,795 | 2,766 | 2,789 | -6 | -0.2 | 1,100 | |
2,795 | 2,795 | 2,791 | 2,795 | - | - | 900 | |
- | - | - | 2,801 | - | - | 0 | |
2,822 | 2,822 | 2,790 | 2,801 | -27 | -1.0 | 900 | |
2,829 | 2,829 | 2,815 | 2,828 | +44 | +1.6 | 1,100 | |
2,816 | 2,816 | 2,784 | 2,784 | -6 | -0.2 | 1,500 | |
2,800 | 2,800 | 2,790 | 2,790 | -25 | -0.9 | 200 | |
2,801 | 2,824 | 2,798 | 2,815 | +25 | +0.9 | 2,400 | |
2,838 | 2,838 | 2,790 | 2,790 | -48 | -1.7 | 1,500 | |
2,859 | 2,859 | 2,838 | 2,838 | -21 | -0.7 | 2,300 | |
2,790 | 2,868 | 2,790 | 2,859 | +71 | +2.5 | 3,100 | |
2,782 | 2,814 | 2,782 | 2,788 | -24 | -0.9 | 3,400 | |
2,781 | 2,821 | 2,781 | 2,812 | +35 | +1.3 | 1,300 | |
2,775 | 2,777 | 2,775 | 2,777 | +5 | +0.2 | 200 | |
2,775 | 2,775 | 2,742 | 2,772 | +32 | +1.2 | 1,400 |