38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 4,250 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,050 | 4,010 | 4,050 | +20 | +0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 4,030 | 4,030 | +30 | +0.8 | 100 | |
4,000 | 4,000 | 4,000 | 4,000 | -30 | -0.7 | 100 | |
4,030 | 4,030 | 4,030 | 4,030 | -20 | -0.5 | 100 | |
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 200 | |
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 1,000 | |
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 100 | |
4,050 | 4,050 | 4,050 | 4,050 | - | - | 200 | |
- | - | - | 4,050 | - | - | 0 | |
4,050 | 4,050 | 4,050 | 4,050 | - | - | 100 | |
- | - | - | 4,110 | - | - | 0 | |
- | - | - | 4,110 | - | - | 0 | |
4,060 | 4,110 | 3,970 | 4,110 | -20 | -0.5 | 800 | |
4,130 | 4,130 | 4,130 | 4,130 | -20 | -0.5 | 200 | |
4,150 | 4,150 | 4,150 | 4,150 | - | - | 300 | |
- | - | - | 4,080 | - | - | 0 | |
4,080 | 4,080 | 4,080 | 4,080 | - | - | 100 | |
- | - | - | 4,100 | - | - | 0 | |
4,100 | 4,100 | 4,100 | 4,100 | -20 | -0.5 | 100 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 200 | |
4,125 | 4,125 | 4,120 | 4,120 | -65 | -1.6 | 400 | |
4,140 | 4,185 | 4,140 | 4,185 | - | - | 600 | |
- | - | - | 4,250 | - | - | 0 | |
- | - | - | 4,250 | - | - | 0 | |
- | - | - | 4,250 | - | - | 0 | |
4,250 | 4,250 | 4,250 | 4,250 | +110 | +2.7 | 100 | |
4,140 | 4,140 | 4,140 | 4,140 | +85 | +2.1 | 100 | |
4,055 | 4,055 | 4,055 | 4,055 | - | - | 100 | |
- | - | - | 4,050 | - | - | 0 | |
4,180 | 4,180 | 4,050 | 4,050 | 0 | 0.0 | 500 |