米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 8,290 | 52週安値 | 6,070 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,290 | 昨年来安値 | 6,070 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,500 | 6,540 | 6,430 | 6,500 | 0 | 0.0 | 8,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,100 | 7,190 | 7,100 | 7,190 | +30 | +0.4 | 9,600 | |
| 7,230 | 7,230 | 7,120 | 7,160 | -70 | -1.0 | 8,800 | |
| 7,050 | 7,240 | 7,050 | 7,230 | +170 | +2.4 | 10,600 | |
| 7,090 | 7,150 | 7,050 | 7,060 | -60 | -0.8 | 11,000 | |
| 7,050 | 7,140 | 7,020 | 7,120 | -30 | -0.4 | 14,900 | |
| 7,040 | 7,150 | 7,000 | 7,150 | +40 | +0.6 | 13,200 | |
| 7,240 | 7,280 | 7,040 | 7,110 | -160 | -2.2 | 26,500 | |
| 7,320 | 7,320 | 7,130 | 7,270 | -60 | -0.8 | 30,700 | |
| 7,460 | 7,520 | 7,330 | 7,330 | -180 | -2.4 | 16,900 | |
| 7,490 | 7,550 | 7,450 | 7,510 | +20 | +0.3 | 14,300 | |
| 7,550 | 7,560 | 7,450 | 7,490 | -90 | -1.2 | 15,500 | |
| 7,620 | 7,620 | 7,510 | 7,580 | -20 | -0.3 | 13,600 | |
| 7,550 | 7,660 | 7,550 | 7,600 | +60 | +0.8 | 11,800 | |
| 7,580 | 7,580 | 7,500 | 7,540 | -30 | -0.4 | 8,600 | |
| 7,530 | 7,650 | 7,530 | 7,570 | +40 | +0.5 | 12,500 | |
| 7,700 | 7,780 | 7,530 | 7,530 | -160 | -2.1 | 20,400 | |
| 7,700 | 7,830 | 7,680 | 7,690 | -180 | -2.3 | 15,900 | |
| 7,630 | 7,880 | 7,630 | 7,870 | +180 | +2.3 | 19,400 | |
| 7,810 | 7,820 | 7,660 | 7,690 | -120 | -1.5 | 14,500 | |
| 7,850 | 7,940 | 7,720 | 7,810 | -10 | -0.1 | 12,300 | |
| 7,990 | 7,990 | 7,810 | 7,820 | -50 | -0.6 | 14,100 | |
| 8,060 | 8,200 | 7,830 | 7,870 | -60 | -0.8 | 24,500 | |
| 7,720 | 7,930 | 7,620 | 7,930 | +260 | +3.4 | 25,900 | |
| 7,700 | 7,830 | 7,450 | 7,670 | +540 | +7.6 | 57,200 | |
| 7,010 | 7,140 | 6,970 | 7,130 | +110 | +1.6 | 27,900 | |
| 7,020 | 7,050 | 6,990 | 7,020 | -20 | -0.3 | 46,100 | |
| 6,920 | 7,040 | 6,920 | 7,040 | +150 | +2.2 | 18,900 | |
| 6,850 | 6,920 | 6,850 | 6,890 | +10 | +0.1 | 13,300 | |
| 6,960 | 6,970 | 6,880 | 6,880 | -40 | -0.6 | 8,900 | |
| 6,860 | 6,920 | 6,860 | 6,920 | +90 | +1.3 | 7,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
