52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,430 | 7,200 | 7,310 | 0 | 0.0 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,310 | +4.4 | 7,121 | 48,700 | 33,000 | 8,700 | 0.26 | |
7,000 | -5.0 | 7,110 | 39,700 | 32,500 | 10,300 | 0.32 | |
7,370 | +0.8 | 7,297 | 34,800 | 33,600 | 8,300 | 0.25 | |
7,310 | -7.7 | 7,502 | 74,900 | 35,600 | 9,500 | 0.27 | |
7,920 | +2.7 | 7,696 | 231,500 | 46,200 | 7,400 | 0.16 | |
7,710 | +3.2 | 7,632 | 91,300 | 261,900 | 27,800 | 0.11 | |
7,470 | +0.1 | 7,350 | 89,200 | 230,500 | 25,500 | 0.11 | |
7,460 | +0.5 | 7,496 | 91,500 | 208,700 | 22,800 | 0.11 | |
7,420 | +3.5 | 7,313 | 68,600 | 178,900 | 16,100 | 0.09 | |
7,170 | -0.3 | 7,157 | 48,500 | 173,500 | 26,900 | 0.16 | |
7,190 | +0.4 | 7,115 | 50,900 | 168,200 | 23,600 | 0.14 | |
7,160 | +1.4 | 7,175 | 57,500 | 167,600 | 19,900 | 0.12 | |
7,060 | -3.7 | 7,144 | 96,300 | 169,000 | 19,300 | 0.11 | |
7,330 | -2.8 | 7,509 | 72,100 | 167,000 | 15,700 | 0.09 | |
7,540 | -2.0 | 7,682 | 76,800 | 153,700 | 13,700 | 0.09 | |
7,690 | -3.0 | 7,857 | 65,400 | 142,700 | 12,100 | 0.08 | |
7,930 | +11.2 | 7,714 | 83,100 | - | - | - | |
7,130 | +3.0 | 7,000 | 115,100 | 137,200 | 6,600 | 0.05 | |
6,920 | -0.6 | 6,863 | 44,900 | 81,800 | 9,000 | 0.11 | |
6,960 | +4.7 | 6,869 | 55,200 | 71,200 | 6,900 | 0.10 | |
6,650 | -1.0 | 6,707 | 65,500 | 63,900 | 8,100 | 0.13 | |
6,720 | +3.4 | 6,642 | 56,900 | 55,000 | 7,300 | 0.13 | |
6,500 | +1.1 | 6,455 | 30,300 | 50,100 | 10,000 | 0.20 | |
6,430 | -2.4 | 6,449 | 48,900 | 47,800 | 9,800 | 0.21 | |
6,590 | +3.5 | 6,562 | 55,400 | 44,700 | 9,400 | 0.21 | |
6,370 | -0.8 | 6,192 | 207,200 | 40,300 | 10,800 | 0.27 | |
6,420 | -2.9 | 6,485 | 72,400 | 32,400 | 9,700 | 0.30 | |
6,610 | -3.2 | 6,684 | 59,900 | 32,200 | 8,600 | 0.27 | |
6,830 | +1.2 | 6,859 | 42,000 | 32,100 | 7,400 | 0.23 |