52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,540 | 7,290 | 7,350 | +60 | +0.8 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,530 | -2.7 | 8,659 | 52,300 | 4,100 | 15,600 | 3.80 | |
8,770 | +2.9 | 8,620 | 41,600 | 3,600 | 16,400 | 4.56 | |
8,520 | +4.9 | 8,354 | 51,300 | 3,100 | 17,300 | 5.58 | |
8,120 | +1.6 | 8,107 | 15,200 | 2,200 | 16,300 | 7.41 | |
7,990 | -3.2 | 8,047 | 40,300 | 2,100 | 16,300 | 7.76 | |
8,250 | -2.8 | 8,378 | 30,800 | 2,700 | 15,800 | 5.85 | |
8,490 | +2.9 | 8,365 | 46,500 | 3,900 | 16,400 | 4.21 | |
8,250 | -0.1 | 8,222 | 38,000 | 2,900 | 17,700 | 6.10 | |
8,260 | +0.9 | 8,143 | 56,300 | 3,400 | 18,100 | 5.32 | |
8,190 | -1.0 | 8,293 | 11,800 | - | - | - | |
8,270 | -0.1 | 8,281 | 44,200 | 3,400 | 17,400 | 5.12 | |
8,280 | -5.0 | 8,413 | 57,400 | 3,300 | 18,200 | 5.52 | |
8,720 | +1.9 | 8,700 | 31,700 | 3,800 | 17,600 | 4.63 | |
8,560 | -4.7 | 8,702 | 61,400 | 6,400 | 18,300 | 2.86 | |
8,980 | -2.8 | 8,971 | 309,900 | 19,100 | 14,100 | 0.74 | |
9,240 | -3.2 | 9,191 | 104,300 | 297,800 | 12,700 | 0.04 | |
9,550 | +1.4 | 9,319 | 94,700 | 280,400 | 12,500 | 0.04 | |
9,420 | +0.9 | 9,325 | 153,000 | 271,400 | 20,100 | 0.07 | |
9,340 | -2.7 | 9,520 | 139,800 | 215,900 | 12,500 | 0.06 | |
9,600 | -17.6 | 10,033 | 287,100 | 178,300 | 14,200 | 0.08 | |
11,650 | -1.2 | 11,854 | 132,200 | 79,100 | 7,300 | 0.09 | |
11,790 | +8.3 | 11,689 | 106,100 | 77,500 | 5,900 | 0.08 | |
10,890 | -5.9 | 10,951 | 148,200 | 72,100 | 4,700 | 0.07 | |
11,570 | +17.6 | 11,266 | 172,500 | 52,900 | 4,800 | 0.09 | |
9,840 | -1.6 | 9,781 | 46,900 | 16,500 | 1,600 | 0.10 | |
10,000 | +0.7 | 10,014 | 50,600 | 16,600 | 900 | 0.05 | |
9,930 | +3.4 | 9,643 | 56,200 | 15,600 | 1,000 | 0.06 | |
9,600 | +2.9 | 9,588 | 41,500 | 14,000 | 700 | 0.05 | |
9,330 | -0.5 | 9,204 | 50,100 | 14,000 | 800 | 0.06 | |
9,380 | +2.3 | 9,229 | 33,700 | 14,800 | 900 | 0.06 |