52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,310 | 6,960 | 7,310 | +280 | +4.0 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,240 | 7,280 | 7,040 | 7,110 | -160 | -2.2 | 26,500 | |
7,320 | 7,320 | 7,130 | 7,270 | -60 | -0.8 | 30,700 | |
7,460 | 7,520 | 7,330 | 7,330 | -180 | -2.4 | 16,900 | |
7,490 | 7,550 | 7,450 | 7,510 | +20 | +0.3 | 14,300 | |
7,550 | 7,560 | 7,450 | 7,490 | -90 | -1.2 | 15,500 | |
7,620 | 7,620 | 7,510 | 7,580 | -20 | -0.3 | 13,600 | |
7,550 | 7,660 | 7,550 | 7,600 | +60 | +0.8 | 11,800 | |
7,580 | 7,580 | 7,500 | 7,540 | -30 | -0.4 | 8,600 | |
7,530 | 7,650 | 7,530 | 7,570 | +40 | +0.5 | 12,500 | |
7,700 | 7,780 | 7,530 | 7,530 | -160 | -2.1 | 20,400 | |
7,700 | 7,830 | 7,680 | 7,690 | -180 | -2.3 | 15,900 | |
7,630 | 7,880 | 7,630 | 7,870 | +180 | +2.3 | 19,400 | |
7,810 | 7,820 | 7,660 | 7,690 | -120 | -1.5 | 14,500 | |
7,850 | 7,940 | 7,720 | 7,810 | -10 | -0.1 | 12,300 | |
7,990 | 7,990 | 7,810 | 7,820 | -50 | -0.6 | 14,100 | |
8,060 | 8,200 | 7,830 | 7,870 | -60 | -0.8 | 24,500 | |
7,720 | 7,930 | 7,620 | 7,930 | +260 | +3.4 | 25,900 | |
7,700 | 7,830 | 7,450 | 7,670 | +540 | +7.6 | 57,200 | |
7,010 | 7,140 | 6,970 | 7,130 | +110 | +1.6 | 27,900 | |
7,020 | 7,050 | 6,990 | 7,020 | -20 | -0.3 | 46,100 | |
6,920 | 7,040 | 6,920 | 7,040 | +150 | +2.2 | 18,900 | |
6,850 | 6,920 | 6,850 | 6,890 | +10 | +0.1 | 13,300 | |
6,960 | 6,970 | 6,880 | 6,880 | -40 | -0.6 | 8,900 | |
6,860 | 6,920 | 6,860 | 6,920 | +90 | +1.3 | 7,500 | |
6,860 | 6,880 | 6,810 | 6,830 | -60 | -0.9 | 10,100 | |
6,910 | 6,950 | 6,890 | 6,890 | -20 | -0.3 | 7,300 | |
6,820 | 6,950 | 6,820 | 6,910 | +120 | +1.8 | 10,600 | |
6,860 | 6,860 | 6,750 | 6,790 | -170 | -2.4 | 9,400 | |
6,870 | 6,970 | 6,800 | 6,960 | +110 | +1.6 | 14,800 | |
6,930 | 6,940 | 6,840 | 6,850 | -80 | -1.2 | 10,000 |